GRAFIT NETOLICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - GRAFIT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1999 | 46.10 | -4.75% | 830 | 18 | ||||||||||
17.4.1997 | 33.60 | +5.00% | 336 | 10 | 29.60 | -4.66% | 118 | 4 | ||||||
16.10.1997 | 20.50 | -4.65% | 41 | 2 | ||||||||||
11.11.1997 | 21.10 | -4.65% | 338 | 16 | ||||||||||
2.7.1999 | 52.50 | -4.54% | 105 | 2 | ||||||||||
8.3.1999 | 44.10 | -4.33% | 0 | 0 | ||||||||||
22.4.1997 | 38.89 | +4.99% | 0 | 0 | -4.30% | 0 | ||||||||
10.3.1997 | 69.63 | -4.99% | 0 | 0 | -4.25% | 0 | ||||||||
18.7.2000 | 63.00 | -4.25% | 630 | 10 | ||||||||||
11.2.1999 | 57.00 | -4.20% | 570 | 10 | ||||||||||
7.7.1998 | 23.00 | -4.16% | 92 | 4 | ||||||||||
17.1.1997 | 88.00 | +1.56% | 2 112 | 24 | -4.16% | 0 | ||||||||
20.8.1998 | 0.00 | -4.05% | 0 | 0 | ||||||||||
10.9.1998 | 0.00 | -4.00% | 0 | 0 | ||||||||||
3.7.1998 | 0.00 | -4.00% | 0 | 0 | ||||||||||
16.6.1998 | 0.00 | -4.00% | 0 | 0 | ||||||||||
29.8.1996 | 170.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
28.8.1996 | 170.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.8.1996 | 200.00 | 0.00% | 0 | 0 | 169.10 | -4.00% | 1 691 | 10 | ||||||
9.11.1995 | 788.00 | -9.94% | 23 640 | 30 | -4.00% | 0 | 0 | |||||||
31.10.1995 | 1 080.00 | 0.00% | 0 | 0 | 910.00 | -4.00% | 21 840 | 24 | ||||||
6.12.1995 | 451.00 | 0.00% | 0 | 0 | 508.50 | -4.00% | 3 587 | 7 | ||||||
4.12.1995 | 451.00 | -8.88% | 5 412 | 12 | 527.50 | -4.00% | 5 275 | 10 | ||||||
24.11.1995 | 520.00 | 0.00% | 0 | 0 | 522.00 | -4.00% | 23 844 | 46 | ||||||
12.1.1996 | 480.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
3.5.1996 | 407.00 | 0.00% | 0 | 0 | 405.00 | -4.00% | 5 670 | 14 | ||||||
10.5.1996 | 390.00 | 0.00% | 0 | 0 | 405.00 | -4.00% | 1 620 | 4 | ||||||
4.4.1996 | 370.00 | +0.54% | 5 180 | 14 | 361.50 | -4.00% | 723 | 2 | ||||||
10.4.1996 | 370.00 | 0.00% | 0 | 0 | 397.00 | -4.00% | 2 382 | 6 | ||||||
7.8.1995 | 450.00 | 0.00% | 1 800 | 4 | 418.00 | -4.00% | 1 672 | 4 | ||||||
30.8.1995 | 637.00 | +4.94% | 6 370 | 10 | -4.00% | 0 | 0 | |||||||
18.8.1995 | 456.00 | +0.21% | 22 800 | 50 | 415.00 | -4.00% | 1 660 | 4 | ||||||
11.8.1995 | 450.00 | 0.00% | 4 500 | 10 | 419.00 | -4.00% | 5 028 | 12 | ||||||
9.10.1995 | 683.00 | +0.14% | 2 732 | 4 | 684.00 | -4.00% | 1 368 | 2 | ||||||
7.7.1995 | -4.00% | 0 | 0 | |||||||||||
4.7.1995 | 440.00 | 0.00% | 0 | 0 | 410.00 | -4.00% | 1 640 | 4 | ||||||
28.6.1995 | 440.00 | 0.00% | 0 | 0 | 420.00 | -4.00% | 2 520 | 6 | ||||||
2.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
22.1.1999 | 46.30 | -3.94% | 185 | 4 | ||||||||||
14.7.2000 | 65.80 | -3.94% | 0 | 0 | ||||||||||
26.7.2000 | 55.00 | -3.84% | 33 822 | 654 | ||||||||||
15.6.1998 | 0.00 | -3.84% | 0 | 0 | ||||||||||
5.6.1998 | 25.00 | -3.84% | 100 | 4 | ||||||||||
26.5.1998 | 25.00 | -3.84% | 250 | 10 | ||||||||||
4.12.1997 | 25.00 | -3.84% | 250 | 10 | ||||||||||
28.11.1997 | 25.00 | -3.84% | 250 | 10 | ||||||||||
20.7.2000 | 63.00 | -3.81% | 8 820 | 140 | ||||||||||
9.9.1998 | 0.00 | -3.75% | 0 | 0 | ||||||||||
24.11.1997 | -3.70% | 0 | ||||||||||||
6.1.1998 | 0.00 | -3.57% | 0 | 0 | ||||||||||
18.2.1998 | 27.00 | -3.57% | 108 | 4 | ||||||||||
2.5.1997 | 52.10 | +4.99% | 0 | 0 | -3.26% | 0 | ||||||||
25.6.1998 | 27.50 | -3.20% | 550 | 20 | ||||||||||
7.10.1999 | 64.00 | -3.17% | 2 088 | 32 | ||||||||||
4.3.1998 | 0.00 | -3.17% | 0 | 0 | ||||||||||
2.4.1998 | 27.30 | -3.05% | 249 | 9 | ||||||||||
29.1.1997 | 88.00 | 0.00% | 0 | 0 | 60.00 | -3.00% | 1 164 | 20 | ||||||
27.2.1996 | 390.00 | 0.00% | 0 | 0 | 382.50 | -3.00% | 10 030 | 26 | ||||||
18.3.1996 | 360.00 | -2.70% | 15 480 | 43 | 375.50 | -3.00% | 9 391 | 26 | ||||||
26.1.1996 | 470.00 | 0.00% | 0 | 0 | 413.00 | -3.00% | 6 542 | 16 | ||||||
|
Údaje o firmách, GRAFIT
Zpravodajství k akcii GRAFIT
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB