GRAFIT NETOLICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - GRAFIT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.8.1996 | 180.00 | -10.00% | 0 | 0 | 175.00 | +4.00% | 700 | 4 | ||||||
19.8.1996 | 200.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.6.1998 | 0.00 | +4.00% | 0 | 0 | ||||||||||
27.5.1998 | 26.00 | +4.00% | 260 | 10 | ||||||||||
23.5.1995 | 440.00 | -45.00% | 20 240 | 46 | +4.00% | 0 | 0 | |||||||
13.4.1995 | 500.00 | -272.00% | 13 000 | 26 | +4.00% | 0 | 0 | |||||||
11.9.1995 | 657.00 | 0.00% | 32 850 | 50 | +4.00% | 0 | 0 | |||||||
25.9.1995 | 659.00 | +0.15% | 23 724 | 36 | 651.00 | +4.00% | 14 320 | 22 | ||||||
19.7.2000 | 65.50 | +3.96% | 0 | 0 | ||||||||||
28.3.2000 | 70.40 | +3.83% | 1 549 | 22 | ||||||||||
24.6.1999 | 55.00 | +3.77% | 0 | 0 | ||||||||||
25.11.1996 | 169.40 | 0.00% | 0 | 0 | 139.00 | +3.73% | 3 614 | 26 | ||||||
28.4.1999 | 53.00 | +3.71% | 212 | 4 | ||||||||||
19.2.1998 | 28.00 | +3.70% | 56 | 2 | ||||||||||
7.1.1998 | 28.00 | +3.70% | 224 | 8 | ||||||||||
27.11.1998 | 0.00 | +3.64% | 0 | 0 | ||||||||||
9.2.1999 | 57.00 | +3.63% | 57 | 1 | ||||||||||
14.1.1997 | 96.00 | 0.00% | 0 | 0 | 89.10 | +3.60% | 356 | 4 | ||||||
20.10.1999 | 94.00 | +3.41% | 0 | 0 | ||||||||||
23.6.2000 | 62.70 | +3.29% | 0 | 0 | ||||||||||
17.9.1999 | 65.00 | +3.17% | 0 | 0 | ||||||||||
3.4.1998 | 0.00 | +3.14% | 0 | 0 | ||||||||||
24.2.1997 | 86.10 | +5.00% | 0 | 0 | +3.12% | 0 | ||||||||
25.8.1997 | 23.40 | +3.08% | 140 | 6 | ||||||||||
2.9.1997 | +3.08% | 0 | ||||||||||||
9.5.1997 | 62.84 | +4.99% | 0 | 0 | +3.01% | 0 | ||||||||
6.9.1996 | 153.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.9.1996 | 132.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
2.2.1996 | 460.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.2.1996 | 400.00 | -2.43% | 10 000 | 25 | +3.00% | 0 | 0 | |||||||
21.3.1996 | 360.00 | 0.00% | 14 040 | 39 | +3.00% | 0 | 0 | |||||||
14.3.1996 | 370.00 | 0.00% | 10 730 | 29 | 390.00 | +3.00% | 19 219 | 51 | ||||||
11.3.1996 | 370.00 | -2.63% | 2 960 | 8 | +3.00% | 0 | 0 | |||||||
2.5.1996 | 407.00 | 0.00% | 2 442 | 6 | 450.00 | +3.00% | 7 610 | 18 | ||||||
27.9.1995 | 673.00 | +0.29% | 8 076 | 12 | +3.00% | 0 | 0 | |||||||
6.10.1995 | 682.00 | +0.14% | 19 096 | 28 | +3.00% | 0 | 0 | |||||||
13.10.1995 | 823.00 | +4.97% | 16 460 | 20 | 800.00 | +3.00% | 16 730 | 22 | ||||||
7.11.1995 | 875.00 | 0.00% | 0 | 0 | 950.00 | +3.00% | 15 200 | 16 | ||||||
6.9.1995 | 668.00 | 0.00% | 1 336 | 2 | 580.00 | +3.00% | 5 800 | 10 | ||||||
4.10.1995 | 681.00 | +0.29% | 10 896 | 16 | 732.00 | +3.00% | 2 928 | 4 | ||||||
10.8.1995 | 450.00 | 0.00% | 1 800 | 4 | +3.00% | 0 | 0 | |||||||
27.7.1995 | 440.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 605.50 | +3.00% | 9 083 | 15 | ||||||||
16.5.1995 | 0 | 0 | +3.00% | 0 | 0 | |||||||||
25.5.1995 | 440.00 | 0.00% | 8 800 | 20 | +3.00% | 0 | 0 | |||||||
12.10.1999 | 68.90 | +2.83% | 0 | 0 | ||||||||||
11.7.2000 | 65.80 | +2.81% | 0 | 0 | ||||||||||
10.7.1997 | 18.50 | +2.77% | 74 | 4 | ||||||||||
30.8.2000 | 59.70 | +2.75% | 0 | 0 | ||||||||||
15.4.1997 | 32.00 | -0.77% | 192 | 6 | +2.63% | 0 | ||||||||
16.5.1997 | 72.55 | +4.99% | 3 773 | 52 | +2.61% | 0 | ||||||||
10.8.2000 | 57.10 | +2.51% | 1 142 | 20 | ||||||||||
3.4.1997 | 41.65 | 0.00% | 0 | 0 | 41.00 | +2.50% | 2 050 | 50 | ||||||
22.7.1997 | +2.50% | 0 | ||||||||||||
13.2.1998 | 0.00 | +2.45% | 0 | 0 | ||||||||||
17.10.1997 | 21.00 | +2.43% | 168 | 8 | ||||||||||
1.8.1997 | +2.43% | 0 | ||||||||||||
23.7.1997 | +2.43% | 0 | ||||||||||||
28.9.1999 | 66.00 | +2.32% | 0 | 0 | ||||||||||
22.8.1997 | 22.70 | +2.25% | 68 | 3 | ||||||||||
|
Údaje o firmách, GRAFIT
Zpravodajství k akcii GRAFIT
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB