GRAFIT NETOLICE, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - GRAFIT | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.4.1996 | 370.00 | 0.00% | 0 | 0 | 378.50 | -5.00% | 1 514 | 4 | ||||||
| 15.4.1996 | 370.00 | 0.00% | 19 610 | 53 | 398.00 | 0.00% | 3 184 | 8 | ||||||
| 12.4.1996 | 370.00 | 0.00% | 0 | 0 | 398.00 | 0.00% | 3 980 | 10 | ||||||
| 11.4.1996 | 370.00 | 0.00% | 15 540 | 42 | 398.00 | 0.00% | 8 756 | 22 | ||||||
| 10.4.1996 | 370.00 | 0.00% | 0 | 0 | 397.00 | -4.00% | 2 382 | 6 | ||||||
| 9.4.1996 | 370.00 | 0.00% | 0 | 0 | 413.00 | +4.00% | 1 652 | 4 | ||||||
| 5.4.1996 | 370.00 | 0.00% | 0 | 0 | 397.00 | +10.00% | 3 176 | 8 | ||||||
| 4.4.1996 | 370.00 | +0.54% | 5 180 | 14 | 361.50 | -4.00% | 723 | 2 | ||||||
| 3.4.1996 | 368.00 | 0.00% | 0 | 0 | 376.00 | +8.00% | 3 008 | 8 | ||||||
| 2.4.1996 | 368.00 | 0.00% | 0 | 0 | 349.00 | -2.00% | 3 490 | 10 | ||||||
| 1.4.1996 | 368.00 | 0.00% | 3 680 | 10 | 357.50 | -5.00% | 5 363 | 15 | ||||||
| 29.3.1996 | 368.00 | 0.00% | 0 | 0 | 376.00 | 0.00% | 1 504 | 4 | ||||||
| 28.3.1996 | 368.00 | +5.14% | 10 304 | 28 | 0.00% | 0 | 0 | |||||||
| 22.3.1996 | 360.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 21.3.1996 | 360.00 | 0.00% | 14 040 | 39 | +3.00% | 0 | 0 | |||||||
| 20.3.1996 | 360.00 | 0.00% | 0 | 0 | 390.00 | -2.00% | 4 034 | 11 | ||||||
| 19.3.1996 | 360.00 | 0.00% | 0 | 0 | 376.00 | +4.00% | 3 008 | 8 | ||||||
| 18.3.1996 | 360.00 | -2.70% | 15 480 | 43 | 375.50 | -3.00% | 9 391 | 26 | ||||||
| 15.5.1996 | 351.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.5.1996 | 351.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 13.5.1996 | 351.00 | -10.00% | 0 | 0 | 410.00 | +1.00% | 4 100 | 10 | ||||||
| 27.3.1996 | 350.00 | 0.00% | 0 | 0 | 376.00 | 0.00% | 5 264 | 14 | ||||||
| 26.3.1996 | 350.00 | 0.00% | 0 | 0 | 376.00 | -2.00% | 1 128 | 3 | ||||||
| 25.3.1996 | 350.00 | -2.77% | 1 050 | 3 | -2.00% | 0 | 0 | |||||||
| 17.5.1996 | 316.00 | 0.00% | 0 | 0 | 375.00 | -7.00% | 1 500 | 4 | ||||||
| 16.5.1996 | 316.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.6.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.6.1996 | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 290.00 | 0.00% | 0 | 0 | 280.00 | 0.00% | 1 120 | 4 | ||||||
| 30.5.1996 | 290.00 | +2.83% | 6 670 | 23 | 0.00% | 0 | 0 | |||||||
| 22.5.1996 | 285.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 21.5.1996 | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 285.00 | -9.81% | 0 | 0 | 375.00 | 0.00% | 1 500 | 4 | ||||||
| 29.5.1996 | 282.00 | 0.00% | 0 | 0 | 280.00 | +5.00% | 560 | 2 | ||||||
| 28.5.1996 | 282.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 282.00 | +9.72% | 16 638 | 59 | 256.00 | -6.00% | 6 418 | 24 | ||||||
| 7.6.1996 | 261.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 261.00 | -10.00% | 4 698 | 18 | 0.00% | 0 | 0 | |||||||
| 24.5.1996 | 257.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 257.00 | -9.82% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.6.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 235.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 235.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 212.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 212.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1996 | 211.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 25.7.1996 | 211.00 | +9.83% | 2 532 | 12 | +5.00% | 0 | 0 | |||||||
| 14.8.1996 | 205.00 | 0.00% | 0 | 0 | 186.00 | +4.00% | 744 | 4 | ||||||
| 13.8.1996 | 205.00 | 0.00% | 0 | 0 | 175.10 | -9.00% | 2 802 | 16 | ||||||
| 12.8.1996 | 205.00 | 0.00% | 0 | 0 | 192.00 | +10.00% | 768 | 4 | ||||||
| 9.8.1996 | 205.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 8.8.1996 | 205.00 | +1.48% | 2 870 | 14 | -6.00% | 0 | 0 | |||||||
| 7.8.1996 | 202.00 | 0.00% | 0 | 0 | 170.00 | 0.00% | 850 | 5 | ||||||
| 6.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.8.1996 | 202.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 202.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 1.8.1996 | 202.00 | 0.00% | 27 068 | 134 | 176.00 | +4.00% | 704 | 4 | ||||||
| 31.7.1996 | 202.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.7.1996 | 202.00 | 0.00% | 0 | 0 | 174.00 | +9.00% | 2 610 | 15 | ||||||
| ||||||||||||||
Údaje o firmách, GRAFIT
10.07.2014 Glencore se údajně zajímá o Syrah Resources (J&T BANKA) Akcie ve světě
Zpravodajství k akcii GRAFIT
31.10.2023 Může obchodní válka mezi Čínou a USA ohrozit dodávky grafitu do EU? (Argos Capital) Komodity
07.05.2019 Výzkum kritických nerostných surovin v ČR (video) Kritické komodity EU - antimon, be... (geology.cz) Komodity
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
