GRAFIT NETOLICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - GRAFIT | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.1996 | 137.70 | 0.00% | 0 | 0 | 118.00 | +9.00% | 1 416 | 12 | ||||||
21.2.1996 | 400.00 | 0.00% | 0 | 0 | 362.00 | 0.00% | 1 448 | 4 | ||||||
5.3.1996 | 390.00 | 0.00% | 0 | 0 | 370.50 | -5.00% | 1 482 | 4 | ||||||
17.10.1995 | 905.00 | 0.00% | 0 | 0 | 749.00 | -3.00% | 1 498 | 2 | ||||||
20.5.1996 | 285.00 | -9.81% | 0 | 0 | 375.00 | 0.00% | 1 500 | 4 | ||||||
17.5.1996 | 316.00 | 0.00% | 0 | 0 | 375.00 | -7.00% | 1 500 | 4 | ||||||
29.3.1996 | 368.00 | 0.00% | 0 | 0 | 376.00 | 0.00% | 1 504 | 4 | ||||||
16.4.1996 | 370.00 | 0.00% | 0 | 0 | 378.50 | -5.00% | 1 514 | 4 | ||||||
28.3.2000 | 70.40 | +3.83% | 1 549 | 22 | ||||||||||
26.7.1995 | 440.00 | 0.00% | 0 | 0 | 387.50 | -8.00% | 1 550 | 4 | ||||||
15.11.1996 | 140.00 | 0.00% | 0 | 0 | 109.00 | -8.28% | 1 554 | 14 | ||||||
15.1.1996 | 480.00 | 0.00% | 0 | 0 | 395.00 | -6.00% | 1 580 | 4 | ||||||
18.10.1995 | 905.00 | 0.00% | 0 | 0 | 791.50 | +6.00% | 1 583 | 2 | ||||||
7.5.1996 | 430.00 | 0.00% | 0 | 0 | 401.50 | -8.00% | 1 606 | 4 | ||||||
10.5.1996 | 390.00 | 0.00% | 0 | 0 | 405.00 | -4.00% | 1 620 | 4 | ||||||
19.4.1996 | 370.00 | 0.00% | 0 | 0 | 406.00 | 0.00% | 1 624 | 4 | ||||||
15.5.1995 | 465.00 | -210.00% | 1 860 | 4 | 407.50 | -2.00% | 1 630 | 4 | ||||||
4.7.1995 | 440.00 | 0.00% | 0 | 0 | 410.00 | -4.00% | 1 640 | 4 | ||||||
22.1.1996 | 470.00 | 0.00% | 2 820 | 6 | 411.50 | -5.00% | 1 646 | 4 | ||||||
9.4.1996 | 370.00 | 0.00% | 0 | 0 | 413.00 | +4.00% | 1 652 | 4 | ||||||
18.8.1995 | 456.00 | +0.21% | 22 800 | 50 | 415.00 | -4.00% | 1 660 | 4 | ||||||
7.8.1995 | 450.00 | 0.00% | 1 800 | 4 | 418.00 | -4.00% | 1 672 | 4 | ||||||
25.7.1995 | 440.00 | 0.00% | 0 | 0 | 419.00 | 0.00% | 1 676 | 4 | ||||||
26.6.1995 | 440.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 1 680 | 4 | ||||||
31.3.1999 | 56.00 | 0.00% | 1 680 | 30 | ||||||||||
16.8.1996 | 200.00 | 0.00% | 0 | 0 | 169.10 | -4.00% | 1 691 | 10 | ||||||
18.1.1996 | 470.00 | -2.08% | 11 280 | 24 | 429.50 | -5.00% | 1 718 | 4 | ||||||
22.11.1996 | 169.40 | 0.00% | 0 | 0 | 134.00 | +9.83% | 1 876 | 14 | ||||||
5.9.2000 | 59.70 | -5.68% | 1 910 | 32 | ||||||||||
21.12.1995 | 485.00 | 0.00% | 1 940 | 4 | ||||||||||
11.12.1996 | 125.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 1 944 | 18 | ||||||
25.10.1996 | 120.00 | 0.00% | 0 | 0 | 100.80 | +8.38% | 2 016 | 20 | ||||||
3.4.1997 | 41.65 | 0.00% | 0 | 0 | 41.00 | +2.50% | 2 050 | 50 | ||||||
7.10.1999 | 64.00 | -3.17% | 2 088 | 32 | ||||||||||
13.12.1995 | 496.00 | 0.00% | 0 | 0 | 524.00 | -5.00% | 2 096 | 4 | ||||||
13.11.1996 | 130.68 | 0.00% | 0 | 0 | 121.00 | +9.64% | 2 171 | 18 | ||||||
28.6.1996 | 180.00 | 0.00% | 0 | 0 | 157.00 | +9.00% | 2 198 | 14 | ||||||
23.8.1996 | 180.00 | 0.00% | 0 | 0 | 160.30 | -8.00% | 2 244 | 14 | ||||||
18.9.1996 | 132.00 | 0.00% | 0 | 0 | 162.00 | +7.00% | 2 268 | 14 | ||||||
25.8.1995 | 552.00 | +4.94% | 4 416 | 8 | 576.00 | -5.00% | 2 304 | 4 | ||||||
19.4.1995 | 0 | 0 | 590.00 | -5.00% | 2 360 | 4 | ||||||||
10.4.1996 | 370.00 | 0.00% | 0 | 0 | 397.00 | -4.00% | 2 382 | 6 | ||||||
31.1.1997 | 93.00 | +0.64% | 7 254 | 78 | 64.00 | +4.15% | 2 425 | 40 | ||||||
1.2.1996 | 460.00 | -2.12% | 9 200 | 20 | 413.00 | +2.00% | 2 478 | 6 | ||||||
10.12.1996 | 125.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 2 484 | 23 | ||||||
28.6.1995 | 440.00 | 0.00% | 0 | 0 | 420.00 | -4.00% | 2 520 | 6 | ||||||
25.1.1996 | 470.00 | 0.00% | 8 460 | 18 | 423.00 | +8.00% | 2 538 | 6 | ||||||
11.11.1996 | 130.68 | +10.00% | 0 | 0 | 100.00 | -4.76% | 2 600 | 26 | ||||||
30.7.1996 | 202.00 | 0.00% | 0 | 0 | 174.00 | +9.00% | 2 610 | 15 | ||||||
27.6.1995 | 440.00 | 0.00% | 1 760 | 4 | 460.00 | +5.00% | 2 638 | 6 | ||||||
19.9.1996 | 132.00 | 0.00% | 2 640 | 20 | 178.00 | +10.00% | 2 670 | 15 | ||||||
7.4.1995 | 0 | 0 | 670.00 | -5.00% | 2 680 | 4 | ||||||||
13.7.2000 | 68.50 | +4.10% | 2 740 | 40 | ||||||||||
13.8.1996 | 205.00 | 0.00% | 0 | 0 | 175.10 | -9.00% | 2 802 | 16 | ||||||
6.4.1995 | 525.00 | +500.00% | 3 150 | 6 | 705.00 | 0.00% | 2 820 | 4 | ||||||
4.4.1995 | 0 | 0 | 705.00 | 0.00% | 2 820 | 4 | ||||||||
3.12.1996 | 137.22 | 0.00% | 0 | 0 | 132.00 | +9.54% | 2 892 | 22 | ||||||
4.10.1995 | 681.00 | +0.29% | 10 896 | 16 | 732.00 | +3.00% | 2 928 | 4 | ||||||
26.9.2000 | 55.10 | -5.00% | 2 975 | 54 | ||||||||||
3.4.1996 | 368.00 | 0.00% | 0 | 0 | 376.00 | +8.00% | 3 008 | 8 | ||||||
|
Údaje o firmách, GRAFIT
Zpravodajství k akcii GRAFIT
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB