GRAFIT NETOLICE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - GRAFIT | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.11.1998 | 48.10 | +2.23% | 192 | 4 | ||||||||||
26.2.1999 | 47.10 | +2.16% | 283 | 6 | ||||||||||
28.1.1999 | 48.20 | +2.11% | 666 | 14 | ||||||||||
5.2.1997 | 83.94 | -4.99% | 0 | 0 | +2.11% | 0 | ||||||||
10.7.2000 | 64.00 | +2.07% | 26 880 | 420 | ||||||||||
16.2.1996 | 410.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.2.1996 | 400.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
1.2.1996 | 460.00 | -2.12% | 9 200 | 20 | 413.00 | +2.00% | 2 478 | 6 | ||||||
29.11.1995 | 520.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
27.11.1995 | 520.00 | 0.00% | 21 840 | 42 | +2.00% | 0 | 0 | |||||||
5.12.1997 | 25.50 | +2.00% | 204 | 8 | ||||||||||
2.6.1995 | 440.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.4.1995 | 0 | 0 | +2.00% | 0 | 0 | |||||||||
23.6.1995 | 440.00 | 0.00% | 4 400 | 10 | +2.00% | 0 | 0 | |||||||
8.6.1995 | 440.00 | 0.00% | 15 400 | 35 | +2.00% | 0 | 0 | |||||||
21.6.1995 | 440.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
20.6.1995 | 440.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
3.7.1995 | 440.00 | 0.00% | 4 400 | 10 | 420.00 | +2.00% | 5 550 | 13 | ||||||
12.10.1995 | 784.00 | +4.81% | 14 896 | 19 | +2.00% | 0 | 0 | |||||||
29.9.1995 | 679.00 | +0.59% | 13 580 | 20 | 675.00 | +2.00% | 9 450 | 14 | ||||||
13.9.1995 | 657.00 | 0.00% | 2 628 | 4 | +2.00% | 0 | 0 | |||||||
12.9.1995 | 657.00 | 0.00% | 55 188 | 84 | +2.00% | 0 | 0 | |||||||
3.4.1995 | 0 | 0 | 705.00 | +2.00% | 26 725 | 38 | ||||||||
22.12.1999 | 81.00 | +1.88% | 0 | 0 | ||||||||||
24.4.1997 | 42.87 | +4.99% | 0 | 0 | +1.84% | 0 | ||||||||
27.5.1997 | 102.02 | +4.99% | 0 | 0 | +1.78% | 0 | ||||||||
26.10.1998 | 0.00 | +1.76% | 0 | 0 | ||||||||||
26.11.1998 | 0.00 | +1.70% | 0 | 0 | ||||||||||
5.12.1996 | 123.50 | -9.99% | 0 | 0 | +1.67% | 0 | ||||||||
28.11.1996 | 152.46 | -10.00% | 0 | 0 | 142.00 | +1.62% | 4 738 | 34 | ||||||
14.9.1999 | 63.00 | +1.61% | 0 | 0 | ||||||||||
7.11.1997 | 22.10 | +1.60% | 442 | 20 | ||||||||||
23.8.2000 | 58.00 | +1.57% | 0 | 0 | ||||||||||
22.9.1999 | 66.00 | +1.53% | 660 | 10 | ||||||||||
25.2.1997 | 90.40 | +4.99% | 0 | 0 | +1.53% | 0 | ||||||||
1.3.2000 | 86.90 | +1.51% | 0 | 0 | ||||||||||
26.3.1998 | 0.00 | +1.42% | 0 | 0 | ||||||||||
19.8.1999 | 62.00 | +1.30% | 0 | 0 | ||||||||||
18.11.1997 | +1.25% | 0 | ||||||||||||
15.10.1997 | +1.22% | 0 | ||||||||||||
8.9.1998 | 0.00 | +1.15% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | +1.13% | 0 | 0 | ||||||||||
4.8.2000 | 55.70 | +1.08% | 0 | 0 | ||||||||||
26.1.1999 | 47.10 | +1.07% | 0 | 0 | ||||||||||
9.9.1996 | 137.70 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
4.9.1996 | 153.00 | 0.00% | 0 | 0 | 110.10 | +1.00% | 440 | 4 | ||||||
5.12.1995 | 451.00 | 0.00% | 0 | 0 | 533.00 | +1.00% | 5 877 | 11 | ||||||
6.2.1996 | 460.00 | 0.00% | 0 | 0 | 407.00 | +1.00% | 3 256 | 8 | ||||||
19.1.1996 | 470.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.5.1996 | 351.00 | -10.00% | 0 | 0 | 410.00 | +1.00% | 4 100 | 10 | ||||||
1.7.1996 | 162.00 | -10.00% | 3 726 | 23 | +1.00% | 0 | 0 | |||||||
13.3.1996 | 370.00 | 0.00% | 0 | 0 | 370.00 | +1.00% | 4 757 | 13 | ||||||
26.4.1996 | 407.00 | 0.00% | 0 | 0 | 410.00 | +1.00% | 4 100 | 10 | ||||||
26.9.1995 | 671.00 | +1.82% | 1 342 | 2 | 671.00 | +1.00% | 14 402 | 22 | ||||||
11.10.1995 | 748.00 | +4.32% | 23 936 | 32 | +1.00% | 0 | 0 | |||||||
16.10.1995 | 905.00 | +9.96% | 3 620 | 4 | +1.00% | 0 | 0 | |||||||
3.8.1995 | 450.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
5.9.1995 | 668.00 | 0.00% | 8 016 | 12 | +1.00% | 0 | 0 | |||||||
4.9.1995 | 668.00 | 0.00% | 20 040 | 30 | +1.00% | 0 | 0 | |||||||
8.9.1995 | 657.00 | -0.45% | 28 251 | 43 | +1.00% | 0 | 0 | |||||||
|
Údaje o firmách, GRAFIT
Zpravodajství k akcii GRAFIT
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB