GRAFO Č.BUDĚJOVICE, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - GRAFO | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.11.1995 | 726.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 726.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 726.00 | +10.00% | 33 396 | 46 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 719.00 | 0.00% | 0 | 0 | 700.00 | -9.00% | 11 767 | 17 | ||||||
21.11.1995 | 719.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.11.1995 | 719.00 | -9.89% | 8 628 | 12 | 723.00 | +1.00% | 10 122 | 14 | ||||||
24.2.1994 | 716.00 | +998.00% | 26 492 | 37 | ||||||||||
17.3.1994 | 715.00 | +1 000.00% | 11 440 | 16 | ||||||||||
14.4.1994 | 707.00 | +995.00% | 18 382 | 26 | ||||||||||
10.3.1995 | 698.00 | -438.00% | 1 396 | 2 | ||||||||||
13.3.1995 | 665.00 | -472.00% | 6 650 | 10 | ||||||||||
19.1.1996 | 665.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 665.00 | -9.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.3.1994 | 662.00 | +996.00% | 0 | 0 | ||||||||||
10.11.1995 | 660.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.11.1995 | 660.00 | 0.00% | 18 480 | 28 | 516.00 | -5.00% | 1 032 | 2 | ||||||
8.11.1995 | 660.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
7.11.1995 | 660.00 | 0.00% | 0 | 0 | 555.00 | 0.00% | 2 220 | 4 | ||||||
6.11.1995 | 660.00 | +10.00% | 3 300 | 5 | 580.00 | -1.00% | 12 220 | 22 | ||||||
15.2.1994 | 657.00 | -987.00% | 0 | 0 | ||||||||||
29.3.1994 | 656.00 | -989.00% | 5 904 | 9 | ||||||||||
26.4.1995 | 653.00 | 0.00% | 3 265 | 5 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 653.00 | +171.00% | 7 836 | 12 | 603.50 | -5.00% | 1 207 | 2 | ||||||
22.2.1994 | 651.00 | +996.00% | 9 765 | 15 | ||||||||||
15.3.1994 | 650.00 | +833.00% | 6 500 | 10 | ||||||||||
5.4.1994 | 650.00 | +998.00% | 0 | 0 | ||||||||||
3.3.1994 | 645.00 | -991.00% | 0 | 0 | ||||||||||
21.3.1994 | 644.00 | -993.00% | 0 | 0 | ||||||||||
12.4.1994 | 643.00 | +991.00% | 14 146 | 22 | ||||||||||
5.4.1995 | 642.00 | +490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 637.00 | +79.00% | 1 274 | 2 | +2.00% | 0 | 0 | |||||||
29.3.1995 | 636.00 | 0.00% | 1 272 | 2 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 636.00 | 0.00% | 1 272 | 2 | 0.00% | 0 | 0 | |||||||
23.3.1995 | 636.00 | +495.00% | 0 | 0 | ||||||||||
14.3.1995 | 634.00 | -466.00% | 1 268 | 2 | ||||||||||
10.5.1995 | 632.00 | +31.00% | 3 160 | 5 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 630.00 | +144.00% | 1 260 | 2 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 621.00 | -490.00% | 2 484 | 4 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 612.00 | -377.00% | 1 224 | 2 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 612.00 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 608.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.10.1995 | 608.00 | 0.00% | 0 | 0 | 548.50 | -8.00% | 2 767 | 5 | ||||||
30.10.1995 | 608.00 | +9.94% | 2 432 | 4 | 603.00 | 0.00% | 1 206 | 2 | ||||||
25.5.1995 | 607.00 | -470.00% | 9 105 | 15 | 0.00% | 0 | 0 | |||||||
15.3.1995 | 606.00 | -441.00% | 3 030 | 5 | ||||||||||
12.9.1995 | 605.00 | 0.00% | 3 630 | 6 | +6.00% | 0 | 0 | |||||||
11.9.1995 | 605.00 | -1.14% | 2 420 | 4 | 553.00 | -6.00% | 553 | 1 | ||||||
22.3.1994 | 602.00 | -652.00% | 5 418 | 9 | ||||||||||
10.3.1994 | 600.00 | -697.00% | 3 000 | 5 | ||||||||||
3.11.1995 | 600.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
2.11.1995 | 600.00 | -1.31% | 9 000 | 15 | +1.00% | 0 | 0 | |||||||
6.5.1996 | 600.00 | +0.16% | 30 000 | 50 | 435.00 | 0.00% | 870 | 2 | ||||||
3.5.1996 | 599.00 | +4.90% | 3 594 | 6 | 435.00 | -1.00% | 1 740 | 4 | ||||||
24.1.1996 | 599.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
23.1.1996 | 599.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 599.00 | -9.92% | 7 787 | 13 | 0.00% | 0 | 0 | |||||||
17.2.1994 | 592.00 | -989.00% | 0 | 0 | ||||||||||
31.3.1994 | 591.00 | -990.00% | 0 | 0 | ||||||||||
11.4.1994 | 585.00 | -1 000.00% | 0 | 0 | ||||||||||
25.10.1995 | 584.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
|
Údaje o firmách, GRAFO
Zpravodajství k akcii GRAFO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB