GRAFO Č.BUDĚJOVICE, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - GRAFO | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 94.50 | 0.00% | 0 | 0 | -1.04% | 0 | ||||||||
4.12.1996 | 94.50 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
3.12.1996 | 94.50 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
2.12.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 94.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 94.50 | 0.00% | 0 | 0 | 109.50 | +8.41% | 2 847 | 26 | ||||||
27.11.1996 | 94.50 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
26.11.1996 | 94.50 | 0.00% | 0 | 0 | -1.54% | 0 | ||||||||
25.11.1996 | 94.50 | -10.00% | 945 | 10 | +4.00% | 0 | ||||||||
22.11.1996 | 105.00 | 0.00% | 0 | 0 | 100.00 | +9.22% | 700 | 7 | ||||||
21.11.1996 | 105.00 | 0.00% | 2 310 | 22 | +3.91% | 0 | ||||||||
20.11.1996 | 105.00 | 0.00% | 0 | 0 | 88.20 | +6.14% | 2 643 | 30 | ||||||
19.11.1996 | 105.00 | 0.00% | 0 | 0 | -9.28% | 0 | ||||||||
18.11.1996 | 105.00 | 0.00% | 0 | 0 | 91.50 | +4.21% | 183 | 2 | ||||||
15.11.1996 | 105.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
14.11.1996 | 105.00 | 0.00% | 420 | 4 | 88.20 | -7.49% | 615 | 7 | ||||||
13.11.1996 | 105.00 | 0.00% | 0 | 0 | -9.51% | 0 | ||||||||
12.11.1996 | 105.00 | 0.00% | 0 | 0 | +6.05% | 0 | ||||||||
11.11.1996 | 105.00 | -3.97% | 1 470 | 14 | -10.00% | 0 | ||||||||
8.11.1996 | 109.35 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
7.11.1996 | 109.35 | -10.00% | 0 | 0 | -9.62% | 0 | ||||||||
6.11.1996 | 121.50 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
5.11.1996 | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1996 | 129.49 | 0.00% | 0 | 0 | 132.00 | -1.00% | 4 832 | 37 | ||||||
30.7.1996 | 129.49 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
29.7.1996 | 129.49 | -9.99% | 388 | 3 | 128.50 | -3.00% | 383 | 3 | ||||||
1.11.1996 | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 135.00 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
2.8.1996 | 142.43 | 0.00% | 0 | 0 | 140.00 | +4.00% | 280 | 2 | ||||||
1.8.1996 | 142.43 | +9.99% | 0 | 0 | 135.00 | +3.00% | 540 | 4 | ||||||
26.7.1996 | 143.87 | 0.00% | 0 | 0 | 132.00 | 0.00% | 792 | 6 | ||||||
25.7.1996 | 143.87 | -9.99% | 1 295 | 9 | 132.00 | -10.00% | 528 | 4 | ||||||
9.10.1996 | 149.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 149.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 149.45 | -9.99% | 3 437 | 23 | 165.00 | -8.23% | 5 115 | 31 | ||||||
30.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | -0.99% | 0 | 0 | ||||||
24.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | -6.19% | 0 | 0 | ||||||
23.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | -5.00% | 0 | 0 | ||||||
22.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 150.00 | 0.00% | 1 800 | 12 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 150.00 | 0.00% | 3 750 | 25 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 150.00 | +0.36% | 150 | 1 | +3.03% | 0 | 0 | |||||||
7.8.1996 | 156.67 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 156.67 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.8.1996 | 156.67 | +9.99% | 0 | 0 | 147.00 | +5.00% | 294 | 2 | ||||||
24.7.1996 | 159.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
23.7.1996 | 159.84 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
22.7.1996 | 159.84 | -10.00% | 3 197 | 20 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 166.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 166.05 | -10.00% | 0 | 0 | -0.02% | 0 | 0 | |||||||
|
Údaje o firmách, GRAFO
Zpravodajství k akcii GRAFO
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB