GRANDHOTEL PUPP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - GRANDHOTEL PUPP | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.9.1995 | 580.00 | 0.00% | 4 060 | 7 | ||||||||||
| 19.9.1995 | 580.00 | +2.65% | 4 060 | 7 | 550.00 | 0.00% | 2 150 | 4 | ||||||
| 26.5.1995 | 678.00 | -490.00% | 4 068 | 6 | -10.00% | 0 | 0 | |||||||
| 8.1.1996 | 407.00 | +0.24% | 4 070 | 10 | ||||||||||
| 26.10.1994 | 1 400.00 | -476.00% | 4 200 | 3 | ||||||||||
| 10.4.1995 | 703.00 | +492.00% | 4 218 | 6 | 780.00 | -1.00% | 3 120 | 4 | ||||||
| 29.6.1995 | 532.00 | -5.00% | 4 256 | 8 | 600.00 | -9.00% | 3 600 | 6 | ||||||
| 4.8.1994 | 2 150.00 | -271.00% | 4 300 | 2 | ||||||||||
| 20.7.1995 | 493.00 | +4.89% | 4 437 | 9 | 435.00 | 0.00% | 870 | 2 | ||||||
| 15.1.1996 | 444.00 | -0.67% | 4 440 | 10 | 394.00 | -3.00% | 788 | 2 | ||||||
| 30.10.1996 | 370.00 | +2.77% | 4 440 | 12 | 360.00 | +0.43% | 4 281 | 12 | ||||||
| 19.1.1995 | 1 145.00 | -418.00% | 4 580 | 4 | -1.00% | 0 | 0 | |||||||
| 13.8.1996 | 382.00 | -4.97% | 4 584 | 12 | -10.00% | 0 | 0 | |||||||
| 25.1.1995 | 1 150.00 | -376.00% | 4 600 | 4 | 1 110.00 | -4.00% | 3 330 | 3 | ||||||
| 17.12.1996 | 234.00 | -4.87% | 4 680 | 20 | 243.00 | -0.61% | 3 402 | 14 | ||||||
| 29.8.1996 | 360.00 | +2.56% | 4 680 | 13 | 376.00 | -1.00% | 5 995 | 16 | ||||||
| 9.12.1996 | 299.00 | +4.91% | 4 784 | 16 | 235.00 | -6.16% | 970 | 4 | ||||||
| 13.3.1995 | 800.00 | -196.00% | 4 800 | 6 | ||||||||||
| 1.10.1996 | 372.00 | +1.36% | 4 836 | 13 | 380.00 | 0.00% | 8 740 | 23 | ||||||
| 13.6.1996 | 542.00 | +0.93% | 4 878 | 9 | +2.00% | 0 | 0 | |||||||
| 6.2.1995 | 1 220.00 | -393.00% | 4 880 | 4 | 1 230.00 | +8.00% | 4 920 | 4 | ||||||
| 2.6.1995 | 699.00 | +4.95% | 4 893 | 7 | +1.00% | 0 | 0 | |||||||
| 19.4.1995 | 700.00 | -264.00% | 4 900 | 7 | 801.00 | -1.00% | 1 557 | 2 | ||||||
| 28.8.1995 | 545.00 | -0.90% | 4 905 | 9 | +12.00% | 0 | 0 | |||||||
| 2.8.1996 | 491.00 | +0.20% | 4 910 | 10 | 485.00 | 0.00% | 1 455 | 3 | ||||||
| 5.11.1996 | 380.00 | +2.70% | 4 940 | 13 | 355.00 | +0.35% | 2 093 | 6 | ||||||
| 4.5.1995 | 714.00 | +500.00% | 4 998 | 7 | 750.00 | 0.00% | 1 500 | 2 | ||||||
| 9.2.1995 | 1 250.00 | -234.00% | 5 000 | 4 | 1 215.00 | +2.00% | 1 215 | 1 | ||||||
| 15.8.1995 | 500.00 | +1.01% | 5 000 | 10 | 500.00 | +5.00% | 1 050 | 2 | ||||||
| 8.8.1995 | 500.00 | +4.16% | 5 000 | 10 | 500.00 | -4.00% | 5 780 | 12 | ||||||
| 28.6.1995 | 560.00 | -4.92% | 5 040 | 9 | 660.00 | 0.00% | 3 960 | 6 | ||||||
| 5.4.1994 | 2 520.00 | -1 000.00% | 5 040 | 2 | ||||||||||
| 22.8.1996 | 391.00 | 0.00% | 5 083 | 13 | 400.00 | +8.00% | 7 600 | 19 | ||||||
| 3.10.1995 | 565.00 | 0.00% | 5 085 | 9 | 497.00 | -7.00% | 497 | 1 | ||||||
| 25.9.1995 | 565.00 | -2.58% | 5 085 | 9 | 555.00 | +2.00% | 6 087 | 11 | ||||||
| 18.11.1996 | 340.00 | +4.93% | 5 100 | 15 | 315.00 | +0.67% | 3 042 | 10 | ||||||
| 5.8.1996 | 467.00 | -4.88% | 5 137 | 11 | 485.00 | 0.00% | 4 850 | 10 | ||||||
| 18.4.1996 | 520.00 | +0.97% | 5 200 | 10 | 505.00 | -5.00% | 2 020 | 4 | ||||||
| 10.2.1995 | 1 310.00 | +480.00% | 5 240 | 4 | 1 225.00 | -2.00% | 3 569 | 3 | ||||||
| 30.8.1995 | 530.00 | 0.00% | 5 300 | 10 | 556.00 | -4.00% | 556 | 1 | ||||||
| 5.6.1995 | 665.00 | -4.86% | 5 320 | 8 | 655.00 | -1.00% | 655 | 1 | ||||||
| 24.10.1996 | 355.00 | +4.71% | 5 325 | 15 | 359.90 | -0.32% | 698 | 2 | ||||||
| 6.8.1996 | 444.00 | -4.92% | 5 328 | 12 | 480.10 | -1.00% | 3 361 | 7 | ||||||
| 24.9.1996 | 446.00 | +4.94% | 5 352 | 12 | 392.00 | +0.61% | 3 897 | 10 | ||||||
| 13.4.1995 | 670.00 | -496.00% | 5 360 | 8 | +22.00% | 0 | 0 | |||||||
| 28.3.1995 | 900.00 | 0.00% | 5 400 | 6 | 800.00 | +8.00% | 800 | 1 | ||||||
| 11.8.1994 | 1 800.00 | -697.00% | 5 400 | 3 | ||||||||||
| 3.12.1996 | 300.00 | +1.01% | 5 400 | 18 | 281.10 | -9.87% | 2 530 | 9 | ||||||
| 8.7.1996 | 540.00 | 0.00% | 5 400 | 10 | 455.10 | -1.00% | 3 960 | 8 | ||||||
| 26.6.1996 | 545.00 | 0.00% | 5 450 | 10 | 531.40 | 0.00% | 4 769 | 9 | ||||||
| 27.2.1995 | 1 110.00 | -472.00% | 5 550 | 5 | ||||||||||
| 15.12.1994 | 1 400.00 | -209.00% | 5 600 | 4 | ||||||||||
| 28.3.1994 | 2 800.00 | +506.00% | 5 600 | 2 | ||||||||||
| 18.4.1994 | 2 800.00 | 0.00% | 5 600 | 2 | ||||||||||
| 14.4.1994 | 2 800.00 | 0.00% | 5 600 | 2 | ||||||||||
| 13.9.1995 | 560.00 | 0.00% | 5 600 | 10 | 520.00 | +2.00% | 1 565 | 3 | ||||||
| 29.7.1996 | 470.00 | -1.05% | 5 640 | 12 | 482.60 | -1.00% | 7 745 | 16 | ||||||
| 11.11.1994 | 1 135.00 | +460.00% | 5 675 | 5 | ||||||||||
| 10.12.1996 | 285.00 | -4.68% | 5 700 | 20 | 266.00 | +9.07% | 2 116 | 8 | ||||||
| 7.11.1994 | 1 145.00 | -497.00% | 5 725 | 5 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii GRANDHOTEL PUPP
02.10.2010 Týden.cz: Grandhotel Pupp a zámek Moravský Krumlov jsou na prodej (TN.cz) Tiskové zprávy
GRANDHOTEL PUPP na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma GRANDHOTEL PUPP zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
