GRANDHOTEL PUPP, Nejnižší kurz, RM Systém
| Poehled kurzu cenných papíru - GRANDHOTEL PUPP | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.1995 | 389.00 | 0.00% | 13 615 | 35 | 360.00 | -2.00% | 1 440 | 4 | ||||||
| 31.10.1996 | 352.00 | -4.86% | 0 | 0 | 361.00 | -2.08% | 1 747 | 5 | ||||||
| 11.10.1996 | 392.00 | +4.81% | 1 960 | 5 | 361.00 | -2.89% | 1 751 | 5 | ||||||
| 10.10.1996 | 374.00 | +4.76% | 2 618 | 7 | 361.00 | -2.30% | 3 607 | 10 | ||||||
| 1.11.1996 | 358.00 | +1.70% | 7 876 | 22 | 361.50 | -1.31% | 2 413 | 7 | ||||||
| 20.11.1995 | 432.00 | 0.00% | 15 552 | 36 | 362.00 | -6.00% | 1 086 | 3 | ||||||
| 13.11.1995 | 480.00 | +2.12% | 16 800 | 35 | 363.00 | -7.00% | 726 | 2 | ||||||
| 6.2.1996 | 425.00 | 0.00% | 0 | 0 | 363.50 | -3.00% | 3 240 | 9 | ||||||
| 16.8.1996 | 390.00 | +2.63% | 7 410 | 19 | 363.50 | +3.00% | 2 181 | 6 | ||||||
| 1.2.1996 | 425.00 | +0.95% | 16 575 | 39 | 365.50 | -3.00% | 2 214 | 6 | ||||||
| 6.12.1995 | 400.00 | 0.00% | 0 | 0 | 366.00 | -4.00% | 1 830 | 5 | ||||||
| 12.11.1996 | 376.00 | -4.81% | 0 | 0 | 367.00 | +3.82% | 1 449 | 4 | ||||||
| 30.11.1995 | 400.00 | +2.82% | 20 000 | 50 | 368.00 | -5.00% | 736 | 2 | ||||||
| 13.7.1995 | 503.00 | -4.91% | 6 539 | 13 | 368.00 | -10.00% | 368 | 1 | ||||||
| 12.7.1995 | 529.00 | -4.85% | 11 109 | 21 | 369.00 | 0.00% | 4 488 | 11 | ||||||
| 15.8.1996 | 380.00 | -5.00% | 3 800 | 10 | 369.00 | +5.00% | 6 378 | 18 | ||||||
| 9.10.1996 | 357.00 | +5.00% | 0 | 0 | 370.00 | +1.20% | 3 323 | 9 | ||||||
| 8.10.1996 | 340.00 | +0.29% | 1 020 | 3 | 370.00 | -3.85% | 2 918 | 8 | ||||||
| 16.9.1996 | 380.00 | 0.00% | 1 140 | 3 | 370.00 | +6.00% | 1 850 | 5 | ||||||
| 18.9.1996 | 400.00 | +4.98% | 6 000 | 15 | 370.00 | +3.00% | 7 531 | 20 | ||||||
| 24.11.1995 | 389.00 | 0.00% | 0 | 0 | 370.00 | -6.00% | 5 908 | 16 | ||||||
| 28.11.1995 | 389.00 | 0.00% | 0 | 0 | 370.00 | +3.00% | 3 330 | 9 | ||||||
| 7.2.1996 | 425.00 | 0.00% | 0 | 0 | 370.10 | -2.00% | 1 059 | 3 | ||||||
| 2.9.1996 | 342.00 | -5.00% | 1 368 | 4 | 371.00 | -1.00% | 4 081 | 11 | ||||||
| 4.12.1995 | 400.00 | 0.00% | 16 400 | 41 | 374.00 | +3.00% | 1 496 | 4 | ||||||
| 17.11.1995 | 432.00 | 0.00% | 0 | 0 | 374.00 | 0.00% | 4 233 | 11 | ||||||
| 15.11.1995 | 480.00 | 0.00% | 0 | 0 | 374.00 | +10.00% | 1 122 | 3 | ||||||
| 30.8.1996 | 360.00 | 0.00% | 720 | 2 | 375.50 | 0.00% | 5 269 | 14 | ||||||
| 29.8.1996 | 360.00 | +2.56% | 4 680 | 13 | 376.00 | -1.00% | 5 995 | 16 | ||||||
| 20.9.1996 | 422.00 | +0.47% | 2 954 | 7 | 378.20 | -1.00% | 6 429 | 17 | ||||||
| 19.9.1996 | 420.00 | +5.00% | 10 920 | 26 | 380.00 | +1.00% | 5 726 | 15 | ||||||
| 7.10.1996 | 339.00 | +4.95% | 10 509 | 31 | 380.00 | +0.89% | 6 070 | 16 | ||||||
| 4.10.1996 | 323.00 | -4.15% | 1 615 | 5 | 380.00 | -0.32% | 1 880 | 5 | ||||||
| 3.10.1996 | 337.00 | -4.80% | 2 359 | 7 | 380.00 | -3.49% | 3 395 | 9 | ||||||
| 2.10.1996 | 354.00 | -4.83% | 6 372 | 18 | 380.00 | +2.86% | 4 300 | 11 | ||||||
| 1.10.1996 | 372.00 | +1.36% | 4 836 | 13 | 380.00 | 0.00% | 8 740 | 23 | ||||||
| 30.9.1996 | 367.00 | -4.92% | 0 | 0 | 380.00 | 0.00% | 7 980 | 21 | ||||||
| 27.9.1996 | 386.00 | -4.92% | 2 702 | 7 | 380.00 | -2.08% | 4 560 | 12 | ||||||
| 28.8.1996 | 351.00 | -4.87% | 1 755 | 5 | 380.10 | -4.00% | 4 157 | 11 | ||||||
| 27.8.1996 | 369.00 | -4.89% | 2 214 | 6 | 380.10 | +1.00% | 5 107 | 13 | ||||||
| 21.8.1996 | 391.00 | 0.00% | 3 128 | 8 | 380.10 | -3.00% | 2 231 | 6 | ||||||
| 20.8.1996 | 391.00 | +2.89% | 3 519 | 9 | 380.10 | -3.00% | 8 835 | 23 | ||||||
| 31.1.1996 | 421.00 | 0.00% | 0 | 0 | 381.00 | -5.00% | 4 567 | 12 | ||||||
| 7.12.1995 | 410.00 | +2.50% | 20 500 | 50 | 381.00 | +4.00% | 1 905 | 5 | ||||||
| 5.2.1996 | 425.00 | 0.00% | 8 075 | 19 | 381.00 | -4.00% | 1 853 | 5 | ||||||
| 8.2.1996 | 436.00 | +2.58% | 43 600 | 100 | 384.00 | +9.00% | 1 152 | 3 | ||||||
| 11.9.1996 | 360.00 | -4.76% | 6 120 | 17 | 385.00 | +8.00% | 7 700 | 20 | ||||||
| 5.12.1995 | 400.00 | 0.00% | 0 | 0 | 386.00 | +2.00% | 7 220 | 19 | ||||||
| 26.9.1996 | 406.00 | -4.91% | 7 714 | 19 | 386.50 | -2.65% | 2 329 | 6 | ||||||
| 29.11.1995 | 389.00 | 0.00% | 0 | 0 | 388.00 | +4.00% | 18 529 | 48 | ||||||
| 8.12.1995 | 410.00 | 0.00% | 0 | 0 | 389.00 | -1.00% | 1 510 | 4 | ||||||
| 23.9.1996 | 425.00 | +0.71% | 5 950 | 14 | 390.00 | +2.41% | 1 162 | 3 | ||||||
| 19.8.1996 | 380.00 | -2.56% | 1 900 | 5 | 390.00 | +9.00% | 3 954 | 10 | ||||||
| 26.8.1996 | 388.00 | 0.00% | 10 088 | 26 | 391.00 | -1.00% | 3 110 | 8 | ||||||
| 24.9.1996 | 446.00 | +4.94% | 5 352 | 12 | 392.00 | +0.61% | 3 897 | 10 | ||||||
| 10.11.1995 | 470.00 | 0.00% | 0 | 0 | 392.00 | -10.00% | 2 352 | 6 | ||||||
| 15.1.1996 | 444.00 | -0.67% | 4 440 | 10 | 394.00 | -3.00% | 788 | 2 | ||||||
| 16.1.1996 | 444.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 4 340 | 11 | ||||||
| 11.1.1996 | 447.00 | +9.82% | 29 055 | 65 | 397.50 | -1.00% | 795 | 2 | ||||||
| 22.1.1996 | 421.00 | 0.00% | 7 578 | 18 | 398.00 | -1.00% | 796 | 2 | ||||||
| ||||||||||||||
Zpravodajství k akcii GRANDHOTEL PUPP
02.10.2010 Týden.cz: Grandhotel Pupp a zámek Moravský Krumlov jsou na prodej (TN.cz) Tiskové zprávy
GRANDHOTEL PUPP na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma GRANDHOTEL PUPP zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
