GRANDHOTEL PUPP, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - GRANDHOTEL PUPP | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.8.1995 | 480.00 | 0.00% | 3 840 | 8 | 454.50 | +2.00% | 914 | 2 | ||||||
| 15.8.1995 | 500.00 | +1.01% | 5 000 | 10 | 500.00 | +5.00% | 1 050 | 2 | ||||||
| 23.8.1995 | 570.00 | +3.44% | 60 990 | 107 | 650.00 | 0.00% | 1 257 | 2 | ||||||
| 17.10.1995 | 615.00 | 0.00% | 0 | 0 | 533.50 | -4.00% | 1 067 | 2 | ||||||
| 13.11.1995 | 480.00 | +2.12% | 16 800 | 35 | 363.00 | -7.00% | 726 | 2 | ||||||
| 30.11.1995 | 400.00 | +2.82% | 20 000 | 50 | 368.00 | -5.00% | 736 | 2 | ||||||
| 11.1.1996 | 447.00 | +9.82% | 29 055 | 65 | 397.50 | -1.00% | 795 | 2 | ||||||
| 10.1.1996 | 407.00 | 0.00% | 0 | 0 | 403.00 | -1.00% | 806 | 2 | ||||||
| 15.1.1996 | 444.00 | -0.67% | 4 440 | 10 | 394.00 | -3.00% | 788 | 2 | ||||||
| 21.12.1995 | 400.00 | 0.00% | 801 | 2 | ||||||||||
| 22.1.1996 | 421.00 | 0.00% | 7 578 | 18 | 398.00 | -1.00% | 796 | 2 | ||||||
| 8.8.1996 | 445.00 | -0.89% | 1 780 | 4 | 405.10 | -10.00% | 810 | 2 | ||||||
| 2.5.1996 | 550.00 | +0.54% | 19 800 | 36 | 490.00 | -1.00% | 901 | 2 | ||||||
| 24.10.1996 | 355.00 | +4.71% | 5 325 | 15 | 359.90 | -0.32% | 698 | 2 | ||||||
| 25.9.1996 | 427.00 | -4.26% | 7 259 | 17 | 398.70 | +2.30% | 797 | 2 | ||||||
| 17.1.1997 | 277.00 | 0.00% | 1 662 | 6 | 276.00 | +7.60% | 552 | 2 | ||||||
| 10.1.1997 | 252.00 | +2.43% | 1 260 | 5 | 251.50 | +9.06% | 503 | 2 | ||||||
| 25.3.1997 | 207.00 | +4.57% | 0 | 0 | 183.00 | -5.51% | 366 | 2 | ||||||
| 9.7.1997 | 151.86 | +4.99% | 456 | 3 | 120.00 | 0.00% | 240 | 2 | ||||||
| 24.6.1997 | 131.00 | -3.67% | 786 | 6 | 190.00 | +0.39% | 380 | 2 | ||||||
| 6.6.1997 | 131.00 | 0.00% | 655 | 5 | 153.00 | +9.67% | 306 | 2 | ||||||
| 18.7.1997 | 133.00 | 0.00% | 399 | 3 | 155.00 | +0.16% | 310 | 2 | ||||||
| 26.8.1997 | 170.00 | 0.00% | 0 | 0 | 170.20 | +5.43% | 340 | 2 | ||||||
| 10.9.1997 | 162.00 | +4.51% | 486 | 3 | 160.10 | +2.32% | 308 | 2 | ||||||
| 9.9.1997 | 155.00 | 0.00% | 0 | 0 | 150.60 | 301 | 2 | |||||||
| 23.12.1997 | 124.00 | +0.73% | 248 | 2 | ||||||||||
| 1.12.1997 | 135.00 | +2.04% | 260 | 2 | ||||||||||
| 9.12.1997 | 113.00 | -3.17% | 339 | 3 | ||||||||||
| 5.12.1997 | 108.00 | -10.00% | 324 | 3 | ||||||||||
| 6.11.1997 | 147.50 | +1.02% | 443 | 3 | ||||||||||
| 13.11.1997 | 127.00 | -8.67% | 381 | 3 | ||||||||||
| 17.11.1997 | 115.00 | -8.27% | 344 | 3 | ||||||||||
| 8.9.1997 | 155.00 | 0.00% | 155 | 1 | 160.20 | +3.72% | 468 | 3 | ||||||
| 25.8.1997 | 170.00 | +4.45% | 170 | 1 | 163.10 | -1.02% | 484 | 3 | ||||||
| 20.8.1997 | 162.75 | +5.00% | 163 | 1 | 153.50 | -3.44% | 461 | 3 | ||||||
| 3.9.1997 | 153.05 | -4.99% | 1 990 | 13 | 175.00 | -3.24% | 508 | 3 | ||||||
| 29.8.1997 | 161.50 | -5.00% | 0 | 0 | 180.00 | -7.76% | 540 | 3 | ||||||
| 25.7.1997 | 140.00 | +0.25% | 280 | 2 | 155.00 | -3.61% | 464 | 3 | ||||||
| 7.8.1997 | 169.35 | -4.99% | 0 | 0 | 154.00 | +4.40% | 462 | 3 | ||||||
| 21.3.1997 | 188.52 | +4.99% | 2 074 | 11 | 190.50 | -1.29% | 572 | 3 | ||||||
| 20.3.1997 | 179.55 | +5.00% | 0 | 0 | 193.00 | -4.34% | 579 | 3 | ||||||
| 6.3.1997 | 202.00 | +4.70% | 1 212 | 6 | 189.00 | -1.28% | 558 | 3 | ||||||
| 28.3.1997 | 238.00 | +4.84% | 2 380 | 10 | 222.50 | +3.72% | 668 | 3 | ||||||
| 15.1.1997 | 277.00 | 0.00% | 554 | 2 | 263.00 | +9.72% | 789 | 3 | ||||||
| 27.1.1997 | 285.00 | +4.77% | 1 425 | 5 | 250.00 | -4.94% | 750 | 3 | ||||||
| 23.9.1996 | 425.00 | +0.71% | 5 950 | 14 | 390.00 | +2.41% | 1 162 | 3 | ||||||
| 20.11.1996 | 345.00 | 0.00% | 3 450 | 10 | 323.00 | +1.40% | 958 | 3 | ||||||
| 30.4.1996 | 547.00 | +0.18% | 14 769 | 27 | 452.70 | -8.00% | 1 358 | 3 | ||||||
| 12.4.1996 | 542.00 | -4.91% | 0 | 0 | 514.50 | -1.00% | 1 469 | 3 | ||||||
| 2.8.1996 | 491.00 | +0.20% | 4 910 | 10 | 485.00 | 0.00% | 1 455 | 3 | ||||||
| 6.9.1996 | 360.00 | 0.00% | 2 160 | 6 | 322.50 | +1.00% | 995 | 3 | ||||||
| 3.7.1996 | 540.00 | 0.00% | 9 180 | 17 | 525.00 | -1.00% | 1 567 | 3 | ||||||
| 1.7.1996 | 546.00 | +0.18% | 9 828 | 18 | 531.20 | -2.00% | 1 534 | 3 | ||||||
| 19.6.1996 | 541.00 | 0.00% | 3 246 | 6 | 530.30 | 0.00% | 1 591 | 3 | ||||||
| 8.2.1996 | 436.00 | +2.58% | 43 600 | 100 | 384.00 | +9.00% | 1 152 | 3 | ||||||
| 7.2.1996 | 425.00 | 0.00% | 0 | 0 | 370.10 | -2.00% | 1 059 | 3 | ||||||
| 20.11.1995 | 432.00 | 0.00% | 15 552 | 36 | 362.00 | -6.00% | 1 086 | 3 | ||||||
| 27.10.1995 | 580.00 | 0.00% | 0 | 0 | 466.00 | 0.00% | 1 398 | 3 | ||||||
| 9.11.1995 | 470.00 | -9.96% | 20 210 | 43 | 427.00 | -8.00% | 1 307 | 3 | ||||||
| 15.11.1995 | 480.00 | 0.00% | 0 | 0 | 374.00 | +10.00% | 1 122 | 3 | ||||||
| ||||||||||||||
Zpravodajství k akcii GRANDHOTEL PUPP
02.10.2010 Týden.cz: Grandhotel Pupp a zámek Moravský Krumlov jsou na prodej (TN.cz) Tiskové zprávy
GRANDHOTEL PUPP na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma GRANDHOTEL PUPP zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
