GRANDHOTEL PUPP, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - GRANDHOTEL PUPP | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.12.1997 | 108.00 | -10.00% | 324 | 3 | ||||||||||
9.12.1997 | 113.00 | -3.17% | 339 | 3 | ||||||||||
14.11.1997 | 115.00 | -1.57% | 750 | 6 | ||||||||||
17.11.1997 | 115.00 | -8.27% | 344 | 3 | ||||||||||
8.12.1997 | 118.00 | +8.06% | 817 | 7 | ||||||||||
4.12.1997 | 120.00 | -3.49% | 600 | 5 | ||||||||||
21.11.1997 | 120.00 | -9.32% | 479 | 4 | ||||||||||
25.11.1997 | 120.00 | +0.32% | 4 170 | 33 | ||||||||||
9.7.1997 | 151.86 | +4.99% | 456 | 3 | 120.00 | 0.00% | 240 | 2 | ||||||
8.7.1997 | 144.63 | +4.99% | 0 | 0 | 120.00 | -6.25% | 120 | 1 | ||||||
18.12.1997 | 123.00 | +1.46% | 1 243 | 10 | ||||||||||
29.12.1997 | 123.10 | -0.64% | 739 | 6 | ||||||||||
22.12.1997 | 123.10 | -4.57% | 123 | 1 | ||||||||||
23.12.1997 | 124.00 | +0.73% | 248 | 2 | ||||||||||
26.11.1997 | 125.00 | -1.21% | 3 745 | 30 | ||||||||||
16.12.1997 | 125.00 | -5.15% | 607 | 5 | ||||||||||
17.12.1997 | 125.00 | +0.90% | 735 | 6 | ||||||||||
2.12.1997 | 125.00 | -4.57% | 2 109 | 17 | ||||||||||
3.12.1997 | 125.00 | +0.24% | 3 482 | 28 | ||||||||||
18.11.1997 | 125.50 | +5.84% | 1 821 | 15 | ||||||||||
24.11.1997 | 126.00 | +5.17% | 1 260 | 10 | ||||||||||
19.11.1997 | 126.00 | 2 504 | 20 | |||||||||||
13.11.1997 | 127.00 | -8.67% | 381 | 3 | ||||||||||
20.11.1997 | 127.50 | +5.47% | 1 849 | 14 | ||||||||||
30.12.1997 | 127.50 | 127 | 1 | |||||||||||
15.12.1997 | 128.00 | -1.61% | 16 256 | 127 | ||||||||||
7.7.1997 | 137.75 | -5.00% | 0 | 0 | 128.00 | -9.47% | 128 | 1 | ||||||
27.11.1997 | 130.00 | +3.20% | 7 215 | 56 | ||||||||||
4.6.1997 | 131.00 | -4.76% | 1 048 | 8 | 130.00 | -5.24% | 1 402 | 11 | ||||||
2.6.1997 | 131.00 | 0.00% | 0 | 0 | 130.00 | +0.72% | 3 759 | 29 | ||||||
21.5.1997 | 147.00 | +2.43% | 6 468 | 44 | 130.00 | -9.82% | 1 170 | 9 | ||||||
28.11.1997 | 135.00 | -1.10% | 637 | 5 | ||||||||||
1.12.1997 | 135.00 | +2.04% | 260 | 2 | ||||||||||
19.12.1997 | 135.00 | +3.78% | 1 806 | 14 | ||||||||||
24.10.1997 | 139.00 | -9.48% | 1 946 | 14 | ||||||||||
31.10.1997 | 139.00 | -3.59% | 563 | 4 | ||||||||||
8.8.1997 | 160.89 | -4.99% | 0 | 0 | 139.00 | -9.74% | 834 | 6 | ||||||
5.6.1997 | 131.00 | 0.00% | 0 | 0 | 139.50 | +9.45% | 140 | 1 | ||||||
22.5.1997 | 139.65 | -5.00% | 0 | 0 | 139.60 | +7.38% | 1 256 | 9 | ||||||
10.11.1997 | 140.00 | -2.25% | 3 214 | 22 | ||||||||||
11.11.1997 | 140.00 | -4.51% | 1 116 | 8 | ||||||||||
12.11.1997 | 140.00 | -0.30% | 1 947 | 14 | ||||||||||
30.7.1997 | 140.00 | 0.00% | 0 | 0 | 140.00 | -1.97% | 4 627 | 32 | ||||||
2.7.1997 | 145.00 | +0.40% | 145 | 1 | 140.00 | +0.71% | 980 | 7 | ||||||
6.10.1997 | 141.50 | -4.52% | 142 | 1 | ||||||||||
20.10.1997 | 143.50 | -5.82% | 1 014 | 7 | ||||||||||
22.10.1997 | 144.00 | +1.40% | 1 176 | 8 | ||||||||||
20.5.1997 | 143.50 | -4.99% | 0 | 0 | 145.00 | -6.99% | 1 730 | 12 | ||||||
29.10.1997 | 146.00 | -1.38% | 2 944 | 20 | ||||||||||
30.10.1997 | 146.00 | -0.81% | 1 460 | 10 | ||||||||||
3.11.1997 | 146.00 | +2.97% | 1 305 | 9 | ||||||||||
4.11.1997 | 146.00 | 2 175 | 15 | |||||||||||
5.11.1997 | 146.00 | +0.68% | 146 | 1 | ||||||||||
6.11.1997 | 147.50 | +1.02% | 443 | 3 | ||||||||||
29.7.1997 | 140.00 | 0.00% | 0 | 0 | 147.50 | -4.83% | 148 | 1 | ||||||
21.7.1997 | 133.00 | 0.00% | 0 | 0 | 147.50 | -4.83% | 738 | 5 | ||||||
21.10.1997 | 148.00 | +0.12% | 2 175 | 15 | ||||||||||
17.10.1997 | 148.00 | -1.32% | 1 999 | 13 | ||||||||||
9.10.1997 | 148.30 | -0.94% | 1 611 | 11 | ||||||||||
8.10.1997 | 148.50 | -1.34% | 2 513 | 17 | ||||||||||
|
Zpravodajství k akcii GRANDHOTEL PUPP
GRANDHOTEL PUPP na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma GRANDHOTEL PUPP zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB