GRANDHOTEL ZL. LEV, GRANDHOTEL ZL.LEV, Největší počet převedených cenných papírů, RM Systém
Poehled kurzu cenných papíru - GRANDHOTEL ZL. LEV | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
31.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
27.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
8.6.1995 | 350.00 | -4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 368.00 | -4.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 387.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 387.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 407.00 | +4.89% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 388.00 | +4.86% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.11.1995 | 496.00 | +9.97% | 1 984 | 4 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 451.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 451.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 410.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 410.00 | -8.88% | 820 | 2 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
20.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 768.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 808.00 | -494.00% | 1 616 | 2 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.12.1995 | 546.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 546.00 | +0.18% | 1 092 | 2 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 545.00 | +9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 321.00 | -9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.2.1996 | 356.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 356.00 | -9.87% | 3 204 | 9 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 347.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 347.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.6.1995 | 347.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 365.00 | +4.88% | 730 | 2 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 348.00 | -4.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 366.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 349.00 | -4.90% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
29.5.1995 | 360.00 | +495.00% | 1 440 | 4 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 343.00 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 361.00 | -474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 379.00 | -477.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 398.00 | -478.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 418.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 440.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 463.00 | -492.00% | 4 167 | 9 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 487.00 | +495.00% | 3 896 | 8 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 464.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 488.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 513.00 | -482.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 539.00 | -493.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 567.00 | -486.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB