GRANDHOTEL ZL. LEV, GRANDHOTEL ZL.LEV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - GRANDHOTEL ZL. LEV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.2.1998 | 0.00 | -4.49% | 0 | 0 | ||||||||||
| 1.7.1997 | -4.47% | 0 | ||||||||||||
| 13.3.1997 | 60.88 | -4.99% | 0 | 0 | 54.50 | -4.38% | 327 | 6 | ||||||
| 28.5.1998 | 89.00 | -4.30% | 356 | 4 | ||||||||||
| 10.12.1996 | 128.74 | 0.00% | 0 | 0 | -4.10% | 0 | ||||||||
| 24.6.1996 | 168.48 | -10.00% | 505 | 3 | -4.00% | 0 | 0 | |||||||
| 15.5.1996 | 262.00 | 0.00% | 0 | 0 | 193.10 | -4.00% | 386 | 2 | ||||||
| 14.8.1996 | 468.00 | 0.00% | 0 | 0 | 380.00 | -4.00% | 1 520 | 4 | ||||||
| 10.11.1995 | 422.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 25.10.1995 | 565.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 19.6.1995 | 347.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.12.1996 | 128.74 | 0.00% | 0 | 0 | -3.94% | 0 | ||||||||
| 8.1.1998 | 0.00 | -3.50% | 0 | 0 | ||||||||||
| 7.3.1997 | 71.00 | 0.00% | 0 | 0 | -3.34% | 0 | ||||||||
| 9.9.1999 | 186.80 | -3.31% | 0 | 0 | ||||||||||
| 2.11.1999 | 117.00 | -3.30% | 0 | 0 | ||||||||||
| 17.10.1996 | 297.00 | -9.72% | 0 | 0 | -3.29% | 0 | 0 | |||||||
| 15.4.1997 | -3.22% | 0 | ||||||||||||
| 21.11.1996 | 143.04 | -9.99% | 0 | 0 | -3.18% | 0 | ||||||||
| 4.7.1997 | -3.03% | 0 | ||||||||||||
| 12.6.1996 | 172.53 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 28.6.1996 | 168.48 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 17.6.1996 | 208.00 | +9.60% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 29.6.1995 | 285.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 20.11.1995 | 450.00 | -3.01% | 900 | 2 | -3.00% | 0 | 0 | |||||||
| 19.2.1997 | 74.27 | -4.98% | 0 | 0 | 82.50 | -2.94% | 330 | 4 | ||||||
| 12.11.1996 | 196.20 | 0.00% | 0 | 0 | -2.91% | 0 | ||||||||
| 17.4.1997 | -2.87% | 0 | ||||||||||||
| 28.11.1996 | 128.74 | 0.00% | 0 | 0 | 101.10 | -2.78% | 202 | 2 | ||||||
| 7.11.1996 | 218.00 | -9.91% | 0 | 0 | -2.77% | 0 | ||||||||
| 6.11.1996 | 242.00 | 0.00% | 0 | 0 | -2.70% | 0 | ||||||||
| 2.5.1997 | -2.63% | 0 | ||||||||||||
| 12.2.1997 | 95.95 | -5.00% | 0 | 0 | -2.54% | 0 | ||||||||
| 17.11.1997 | -2.50% | 0 | ||||||||||||
| 9.1.1998 | 0.00 | -2.22% | 0 | 0 | ||||||||||
| 19.11.1996 | 158.93 | 0.00% | 0 | 0 | 112.50 | -2.17% | 225 | 2 | ||||||
| 14.6.1996 | 189.78 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.4.1996 | 300.00 | 0.00% | 0 | 0 | 187.10 | -2.00% | 187 | 1 | ||||||
| 31.7.1996 | 321.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 26 698 | 54 | ||||||
| 23.1.1996 | 438.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 24.8.1995 | 212.00 | 0.00% | 424 | 2 | -2.00% | 0 | 0 | |||||||
| 21.11.1995 | 450.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 30.1.1995 | 0 | 0 | -2.00% | 0 | 0 | |||||||||
| 3.2.1995 | 1 010.00 | 0.00% | 14 140 | 14 | -2.00% | 0 | 0 | |||||||
| 14.3.1997 | 60.88 | 0.00% | 0 | 0 | -1.83% | 0 | ||||||||
| 3.11.1999 | 115.00 | -1.70% | 0 | 0 | ||||||||||
| 15.4.1999 | 89.00 | -1.11% | 0 | 0 | ||||||||||
| 15.3.1996 | 256.00 | 0.00% | 0 | 0 | 203.00 | -1.00% | 203 | 1 | ||||||
| 22.3.1996 | 217.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 23.1.1998 | 0.00 | -0.61% | 0 | 0 | ||||||||||
| 25.2.1998 | 85.00 | -0.52% | 510 | 6 | ||||||||||
| 29.1.1998 | 0.00 | -0.37% | 0 | 0 | ||||||||||
| 23.2.1998 | 0.00 | -0.30% | 0 | 0 | ||||||||||
| 6.3.1998 | 0.00 | -0.26% | 0 | 0 | ||||||||||
| 9.3.1998 | 0.00 | -0.18% | 0 | 0 | ||||||||||
| 27.2.1998 | 0.00 | -0.12% | 0 | 0 | ||||||||||
| 10.2.1998 | 0.00 | -0.12% | 0 | 0 | ||||||||||
| 16.1.1998 | 0.00 | -0.11% | 0 | 0 | ||||||||||
| 17.2.1998 | 0.00 | -0.10% | 0 | 0 | ||||||||||
| 26.1.1998 | 0.00 | -0.08% | 0 | 0 | ||||||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
