GRANDHOTEL ZL. LEV, GRANDHOTEL ZL.LEV, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - GRANDHOTEL ZL. LEV | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.1997 | 50.00 | 0.00% | 0 | 0 | 60.00 | +9.09% | 60 | 1 | ||||||
| 11.7.1996 | 200.00 | +9.52% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 10.7.1996 | 182.60 | 0.00% | 0 | 0 | 143.00 | +9.00% | 1 560 | 11 | ||||||
| 9.7.1996 | 182.60 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 8.7.1996 | 182.60 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 16.7.1996 | 220.00 | 0.00% | 0 | 0 | 201.00 | +9.00% | 402 | 2 | ||||||
| 1.8.1996 | 353.00 | +9.96% | 0 | 0 | 540.00 | +9.00% | 65 340 | 121 | ||||||
| 8.11.1995 | 468.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 4.4.1997 | +8.86% | 0 | ||||||||||||
| 12.11.1997 | +8.86% | 0 | ||||||||||||
| 10.2.1997 | 101.00 | 0.00% | 0 | 0 | 100.00 | +8.69% | 200 | 2 | ||||||
| 17.9.1997 | +8.28% | 0 | ||||||||||||
| 15.7.1996 | 220.00 | +10.00% | 0 | 0 | 187.00 | +8.00% | 4 420 | 24 | ||||||
| 14.3.1996 | 256.00 | +0.39% | 768 | 3 | +8.00% | 0 | 0 | |||||||
| 18.9.1997 | +7.84% | 0 | ||||||||||||
| 2.9.1999 | 193.20 | +7.33% | 0 | 0 | ||||||||||
| 2.5.1996 | 270.00 | -10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 17.7.1996 | 220.00 | 0.00% | 0 | 0 | 215.50 | +7.00% | 1 293 | 6 | ||||||
| 30.7.1996 | 321.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 21.8.1996 | 463.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 8.8.1996 | 426.00 | +9.79% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 29.8.1995 | 212.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 3.12.1996 | 128.74 | 0.00% | 0 | 0 | +6.80% | 0 | ||||||||
| 12.8.1999 | 80.00 | +6.66% | 0 | 0 | ||||||||||
| 14.11.1997 | +6.38% | 0 | ||||||||||||
| 13.9.1996 | 450.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 28.7.1995 | 285.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| 4.2.1999 | 90.00 | +5.88% | 0 | 0 | ||||||||||
| 29.10.1997 | +5.82% | 0 | ||||||||||||
| 8.10.1999 | 177.50 | +5.52% | 0 | 0 | ||||||||||
| 14.10.1999 | 168.70 | +5.43% | 0 | 0 | ||||||||||
| 21.7.1997 | +5.26% | 0 | ||||||||||||
| 10.7.1997 | +5.26% | 0 | ||||||||||||
| 6.3.1997 | 71.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 25.3.1997 | 50.00 | +4.16% | 50 | 1 | +5.26% | 0 | ||||||||
| 27.9.1996 | 365.00 | 0.00% | 0 | 0 | +5.22% | 0 | 0 | |||||||
| 7.2.1997 | 101.00 | 0.00% | 0 | 0 | +5.14% | 0 | ||||||||
| 15.8.1996 | 514.00 | +9.82% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 22.5.1996 | 213.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.4.1996 | 287.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 11.4.1996 | 261.00 | +9.66% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.3.1996 | 217.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 7.5.1996 | 262.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 5.3.1996 | 314.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 4.3.1996 | 314.00 | +9.79% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 23.2.1996 | 237.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 28.8.1995 | 212.00 | 0.00% | 212 | 1 | +5.00% | 0 | 0 | |||||||
| 26.7.1995 | 285.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 12.12.1995 | 600.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 24.4.1998 | 0.00 | +4.70% | 0 | 0 | ||||||||||
| 30.1.1998 | 0.00 | +4.64% | 0 | 0 | ||||||||||
| 31.10.1997 | +4.61% | 0 | ||||||||||||
| 7.11.1997 | +4.54% | 0 | ||||||||||||
| 9.1.1997 | 115.87 | 0.00% | 0 | 0 | 115.00 | +4.54% | 230 | 2 | ||||||
| 27.4.1998 | 0.00 | +4.49% | 0 | 0 | ||||||||||
| 29.5.1998 | 0.00 | +4.49% | 0 | 0 | ||||||||||
| 6.1.1998 | 0.00 | +4.47% | 0 | 0 | ||||||||||
| 10.11.1997 | +4.34% | 0 | ||||||||||||
| 21.2.1996 | 216.00 | 0.00% | 0 | 0 | 260.00 | +4.00% | 260 | 1 | ||||||
| 16.5.1996 | 236.00 | -9.92% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
