GRANITOL, Největší objemy, Burza Praha
| Poehled kurzu cenných papíru - GRANITOL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1997 | 80.75 | -5.00% | 0 | 0 | 82.50 | 0.00% | 2 475 | 30 | ||||||
| 30.5.1997 | 38.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 41.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 41.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 43.27 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 45.54 | -4.98% | 0 | 0 | 64.00 | 0.00% | 576 | 9 | ||||||
| 22.5.1997 | 47.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.5.1997 | 50.45 | -4.99% | 0 | 0 | 64.00 | 0.00% | 640 | 10 | ||||||
| 19.5.1997 | 55.89 | -4.99% | 0 | 0 | 64.00 | -4.03% | 430 | 7 | ||||||
| 16.5.1997 | 58.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.5.1997 | 61.92 | -4.98% | 0 | 0 | 64.00 | 0.00% | 64 | 1 | ||||||
| 14.5.1997 | 65.17 | -4.98% | 0 | 0 | 64.00 | -9.21% | 1 472 | 23 | ||||||
| 13.5.1997 | 68.59 | -5.00% | 0 | 0 | 70.50 | -8.44% | 3 525 | 50 | ||||||
| 12.5.1997 | 72.20 | -5.00% | 0 | 0 | -4.93% | 0 | ||||||||
| 9.5.1997 | 76.00 | -5.00% | 0 | 0 | 81.00 | -4.70% | 81 | 1 | ||||||
| 13.1.1997 | 82.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 86.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.1.1997 | 91.50 | +4.99% | 0 | 0 | +0.46% | 0 | ||||||||
| 8.1.1997 | 87.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.1.1997 | 83.00 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
| 6.1.1997 | 83.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
| 31.12.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.12.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.12.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.12.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.12.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.12.1996 | 83.00 | 0.00% | 0 | 0 | 83.50 | -3.84% | 835 | 10 | ||||||
| 10.12.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.12.1996 | 83.00 | 0.00% | 0 | 0 | +3.95% | 0 | ||||||||
| 6.12.1996 | 83.00 | 0.00% | 0 | 0 | 83.50 | +4.11% | 501 | 6 | ||||||
| 18.12.1996 | 83.00 | 0.00% | 0 | 0 | +4.20% | 0 | ||||||||
| 17.12.1996 | 83.00 | 0.00% | 0 | 0 | 83.30 | -4.03% | 167 | 2 | ||||||
| 16.12.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.12.1996 | 83.00 | 0.00% | 0 | 0 | +3.98% | 0 | ||||||||
| 27.1.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 24.1.1997 | 85.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 516 | 6 | ||||||
| 23.1.1997 | 85.00 | 0.00% | 0 | 0 | +7.50% | 0 | ||||||||
| 22.1.1997 | 85.00 | 0.00% | 0 | 0 | 80.00 | -2.43% | 80 | 1 | ||||||
| 20.1.1997 | 85.00 | 0.00% | 0 | 0 | 82.00 | -4.65% | 164 | 2 | ||||||
| 30.1.1997 | 85.00 | 0.00% | 0 | 0 | 81.60 | 408 | 5 | |||||||
| 4.2.1997 | 85.00 | 0.00% | 0 | 0 | 81.50 | -0.60% | 326 | 4 | ||||||
| 3.2.1997 | 85.00 | 0.00% | 0 | 0 | 82.00 | +0.61% | 164 | 2 | ||||||
| 16.1.1997 | 85.00 | 0.00% | 0 | 0 | -0.46% | 0 | ||||||||
| 27.11.1996 | 90.00 | 0.00% | 0 | 0 | 76.60 | -4.48% | 766 | 10 | ||||||
| 26.11.1996 | 90.00 | 0.00% | 0 | 0 | +3.48% | 0 | ||||||||
| 4.12.1996 | 83.00 | 0.00% | 0 | 0 | 74.60 | -1.32% | 149 | 2 | ||||||
| 3.12.1996 | 83.00 | 0.00% | 0 | 0 | 75.60 | -3.81% | 302 | 4 | ||||||
| 2.12.1996 | 83.00 | 0.00% | 0 | 0 | 78.60 | +1.70% | 786 | 10 | ||||||
| 29.11.1996 | 83.00 | 0.00% | 0 | 0 | 80.20 | +3.59% | 541 | 7 | ||||||
| 20.11.1996 | 90.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| 19.11.1996 | 90.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 380 | 5 | ||||||
| 18.11.1996 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.11.1996 | 90.00 | 0.00% | 0 | 0 | 80.00 | +3.89% | 160 | 2 | ||||||
| 22.11.1996 | 90.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
| 13.11.1996 | 90.00 | 0.00% | 0 | 0 | 80.00 | +7.67% | 160 | 2 | ||||||
| 12.11.1996 | 90.00 | 0.00% | 0 | 0 | 74.30 | +3.19% | 372 | 5 | ||||||
| 11.10.1996 | 80.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.10.1996 | 80.86 | -9.99% | 0 | 0 | 80.00 | 0.00% | 320 | 4 | ||||||
| 9.10.1996 | 89.84 | 0.00% | 0 | 0 | 80.00 | -5.88% | 400 | 5 | ||||||
| 8.10.1996 | 89.84 | 0.00% | 0 | 0 | 85.00 | +3.03% | 850 | 10 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
