GRANITOL, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - GRANITOL | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.8.1995 | 176.40 | +5.00% | 0 | 0 | 233.00 | 0.00% | 466 | 2 | ||||||
| 23.8.1995 | 168.00 | +5.00% | 3 360 | 20 | 233.00 | +10.00% | 1 165 | 5 | ||||||
| 11.8.1995 | 128.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.4.1997 | 93.71 | +4.99% | 0 | 0 | +6.25% | 0 | ||||||||
| 23.4.1997 | 98.39 | +4.99% | 0 | 0 | +2.94% | 0 | ||||||||
| 9.1.1997 | 91.50 | +4.99% | 0 | 0 | +0.46% | 0 | ||||||||
| 6.11.1995 | 192.16 | +4.99% | 1 153 | 6 | +4.00% | 0 | 0 | |||||||
| 28.8.1995 | 194.48 | +4.99% | 1 945 | 10 | 256.00 | 0.00% | 2 048 | 8 | ||||||
| 21.8.1995 | 155.30 | +4.99% | 0 | 0 | 193.00 | +10.00% | 1 351 | 7 | ||||||
| 17.8.1995 | 155.69 | +4.99% | 5 605 | 36 | +10.00% | 0 | 0 | |||||||
| 16.8.1995 | 148.28 | +4.99% | 1 186 | 8 | +10.00% | 0 | 0 | |||||||
| 15.8.1995 | 141.22 | +4.99% | 565 | 4 | +1.00% | 0 | 0 | |||||||
| 14.8.1995 | 134.50 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 24.7.1995 | 128.39 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 21.7.1995 | 122.28 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 20.7.1995 | 116.46 | +4.99% | 0 | 0 | 102.00 | +6.00% | 204 | 2 | ||||||
| 19.7.1995 | 110.92 | +4.99% | 0 | 0 | 96.00 | -2.00% | 960 | 10 | ||||||
| 18.7.1995 | 105.64 | +4.99% | 1 796 | 17 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 144.92 | +4.99% | 580 | 4 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 198.31 | +4.99% | 2 975 | 15 | 180.00 | +3.00% | 1 800 | 10 | ||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
