GRANITOL, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - GRANITOL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.5.1997 | 38.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 41.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 41.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 43.16 | +4.98% | 3 237 | 75 | 0.00% | 0 | ||||||||
26.5.1997 | 43.27 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 45.54 | -4.98% | 0 | 0 | 64.00 | 0.00% | 576 | 9 | ||||||
22.5.1997 | 47.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 50.45 | -4.99% | 0 | 0 | 64.00 | 0.00% | 640 | 10 | ||||||
20.5.1997 | 53.10 | -4.99% | 531 | 10 | +4.20% | 0 | ||||||||
19.5.1997 | 55.89 | -4.99% | 0 | 0 | 64.00 | -4.03% | 430 | 7 | ||||||
16.5.1997 | 58.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 61.92 | -4.98% | 0 | 0 | 64.00 | 0.00% | 64 | 1 | ||||||
14.5.1997 | 65.17 | -4.98% | 0 | 0 | 64.00 | -9.21% | 1 472 | 23 | ||||||
13.5.1997 | 68.59 | -5.00% | 0 | 0 | 70.50 | -8.44% | 3 525 | 50 | ||||||
23.8.1996 | 72.00 | 0.00% | 0 | 0 | 74.00 | +5.00% | 666 | 9 | ||||||
22.8.1996 | 72.00 | 0.00% | 0 | 0 | 71.00 | -3.00% | 563 | 8 | ||||||
21.8.1996 | 72.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.8.1996 | 72.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
19.8.1996 | 72.00 | 0.00% | 0 | 0 | 67.00 | +5.00% | 256 | 4 | ||||||
16.8.1996 | 72.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB