GUMÁRNY ZUBŘÍ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - GUMÁRNY ZUBŘÍ | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.9.1996 | 136.00 | -4.22% | 1 088 | 8 | 138.00 | -1.00% | 6 072 | 44 | ||||||
| 18.2.1997 | 91.00 | -2.25% | 1 092 | 12 | 90.00 | +1.35% | 1 560 | 18 | ||||||
| 8.8.1997 | 52.60 | +0.57% | 1 105 | 21 | +0.30% | 0 | ||||||||
| 9.5.1997 | 62.10 | -1.42% | 1 118 | 18 | 50.10 | -7.73% | 401 | 8 | ||||||
| 28.2.1997 | 85.00 | -0.58% | 1 190 | 14 | 88.00 | +3.85% | 4 116 | 46 | ||||||
| 4.4.1997 | 62.00 | -1.86% | 1 240 | 20 | 49.50 | 0.00% | 495 | 10 | ||||||
| 21.1.1997 | 103.67 | -4.99% | 1 244 | 12 | 99.10 | 1 982 | 20 | |||||||
| 15.8.1995 | 136.00 | 0.00% | 1 360 | 10 | 145.00 | -3.00% | 290 | 2 | ||||||
| 10.12.1996 | 136.50 | +5.00% | 1 365 | 10 | -2.50% | 0 | ||||||||
| 18.12.1996 | 138.14 | -4.16% | 1 381 | 10 | +3.84% | 0 | ||||||||
| 7.5.1997 | 63.00 | +3.12% | 1 386 | 22 | 54.30 | +0.55% | 326 | 6 | ||||||
| 19.2.1997 | 93.00 | +2.19% | 1 395 | 15 | 90.00 | +0.65% | 3 402 | 39 | ||||||
| 17.2.1997 | 93.10 | -5.00% | 1 397 | 15 | 90.00 | +3.19% | 1 283 | 15 | ||||||
| 21.5.1997 | 57.50 | -4.61% | 1 438 | 25 | -0.60% | 0 | ||||||||
| 28.5.1997 | 47.17 | -4.99% | 1 462 | 31 | -0.11% | 0 | ||||||||
| 17.4.1997 | 60.00 | 0.00% | 1 500 | 25 | 52.00 | 0.00% | 468 | 9 | ||||||
| 12.6.1995 | 150.00 | +3.41% | 1 500 | 10 | -10.00% | 0 | 0 | |||||||
| 7.8.1996 | 132.80 | -1.19% | 1 594 | 12 | 130.00 | +2.00% | 1 950 | 15 | ||||||
| 30.4.1997 | 57.02 | -4.99% | 1 597 | 28 | +0.17% | 0 | ||||||||
| 1.6.1995 | 178.50 | +5.00% | 1 607 | 9 | +1.00% | 0 | 0 | |||||||
| 26.8.1997 | 60.00 | -0.33% | 1 620 | 27 | +9.45% | 0 | ||||||||
| 26.6.1996 | 136.15 | -0.25% | 1 634 | 12 | 123.00 | -2.00% | 738 | 6 | ||||||
| 24.6.1996 | 136.50 | +1.11% | 1 638 | 12 | 120.50 | 0.00% | 723 | 6 | ||||||
| 30.5.1996 | 130.45 | -0.30% | 1 696 | 13 | 150.00 | +9.00% | 4 650 | 31 | ||||||
| 13.5.1997 | 56.58 | -4.52% | 1 697 | 30 | -0.78% | 0 | ||||||||
| 29.2.1996 | 189.53 | -4.99% | 1 706 | 9 | 208.00 | -2.00% | 3 328 | 16 | ||||||
| 6.5.1997 | 61.09 | +4.98% | 1 711 | 28 | 55.00 | +7.14% | 648 | 12 | ||||||
| 16.12.1996 | 143.03 | +0.69% | 1 716 | 12 | 126.00 | 0.00% | 756 | 6 | ||||||
| 23.10.1996 | 116.00 | -3.33% | 1 740 | 15 | 123.00 | +1.65% | 6 765 | 55 | ||||||
| 21.10.1996 | 118.00 | -3.27% | 1 770 | 15 | 123.00 | +6.95% | 1 845 | 15 | ||||||
| 18.8.1995 | 136.50 | +5.00% | 1 775 | 13 | 116.00 | -8.00% | 348 | 3 | ||||||
| 26.2.1997 | 85.50 | -5.00% | 1 796 | 21 | 90.00 | +1.52% | 540 | 6 | ||||||
| 29.6.1995 | 120.04 | -4.99% | 1 801 | 15 | 115.00 | -3.00% | 1 758 | 15 | ||||||
| 29.10.1996 | 120.21 | +1.87% | 1 803 | 15 | 112.30 | +2.87% | 1 348 | 12 | ||||||
| 23.8.1995 | 151.04 | +4.99% | 1 812 | 12 | 137.00 | +2.00% | 1 539 | 12 | ||||||
| 17.10.1996 | 124.00 | -3.12% | 1 860 | 15 | 118.00 | -5.50% | 354 | 3 | ||||||
| 2.4.1997 | 63.18 | 0.00% | 1 895 | 30 | 49.50 | -8.33% | 2 178 | 44 | ||||||
| 19.5.1997 | 60.28 | +1.48% | 1 929 | 32 | 46.70 | -8.10% | 280 | 6 | ||||||
| 23.4.1997 | 60.88 | -0.19% | 1 948 | 32 | 52.00 | +4.71% | 988 | 19 | ||||||
| 24.5.1996 | 130.00 | 0.00% | 1 950 | 15 | 132.00 | -5.00% | 2 376 | 18 | ||||||
| 9.10.1996 | 132.00 | -2.94% | 1 980 | 15 | 125.00 | +7.39% | 7 039 | 56 | ||||||
| 3.7.1995 | 110.00 | -3.54% | 1 980 | 18 | 101.00 | -9.00% | 613 | 6 | ||||||
| 14.10.1996 | 133.00 | +1.52% | 1 995 | 15 | 120.20 | -3.91% | 721 | 6 | ||||||
| 16.5.1996 | 125.00 | -0.07% | 2 000 | 16 | 140.00 | +4.00% | 9 492 | 71 | ||||||
| 26.4.1995 | 200.00 | +195.00% | 2 000 | 10 | 175.50 | -9.00% | 3 159 | 18 | ||||||
| 19.7.1995 | 120.00 | 0.00% | 2 040 | 17 | 95.00 | -5.00% | 1 425 | 15 | ||||||
| 1.4.1997 | 63.18 | -4.99% | 2 085 | 33 | -9.47% | 0 | ||||||||
| 24.4.1997 | 60.19 | -1.13% | 2 107 | 35 | 50.20 | +0.80% | 1 625 | 31 | ||||||
| 1.10.1996 | 141.00 | -3.42% | 2 115 | 15 | 136.00 | -2.09% | 3 595 | 27 | ||||||
| 19.3.1997 | 68.59 | -5.00% | 2 126 | 31 | 60.00 | -7.69% | 1 020 | 17 | ||||||
| 25.2.1997 | 90.00 | +2.11% | 2 160 | 24 | 90.00 | -0.50% | 3 546 | 40 | ||||||
| 18.10.1996 | 122.00 | -1.61% | 2 196 | 18 | 115.00 | -2.54% | 690 | 6 | ||||||
| 22.1.1997 | 108.85 | +4.99% | 2 286 | 21 | 94.50 | -2.39% | 3 773 | 39 | ||||||
| 17.12.1996 | 144.15 | +0.78% | 2 306 | 16 | 135.20 | +5.87% | 5 469 | 41 | ||||||
| 11.4.1997 | 60.00 | +2.12% | 2 340 | 39 | 52.00 | +2.97% | 936 | 18 | ||||||
| 25.7.1996 | 130.00 | 0.00% | 2 340 | 18 | +5.00% | 0 | 0 | |||||||
| 18.9.1996 | 131.00 | -3.67% | 2 358 | 18 | 135.00 | -5.00% | 4 480 | 34 | ||||||
| 25.10.1996 | 118.00 | +1.72% | 2 360 | 20 | 110.00 | -7.49% | 2 402 | 22 | ||||||
| 26.3.1996 | 182.00 | -4.76% | 2 366 | 13 | 185.00 | -3.00% | 8 461 | 46 | ||||||
| 5.5.1995 | 199.50 | -500.00% | 2 394 | 12 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Údaje o firmách, GUMÁRNY ZUBŘÍ
09.08.2002 Zprávy z RM-S (AliaWeb) Údaje o firmách
Zpravodajství k akcii GUMÁRNY ZUBŘÍ
04.04.1997 Gumárny Zubří hospodařily loni se ztrátou (AliaWeb) Akcie v ČR
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
