MONETA MONEY BANK, A. S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - MONETA MONEY BANK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.2021 | 94.90 | -0.11% | 25 988 853 | 273 761 | 94.70 | 0.00% | 693 108 | 7 307 | ||||||
21.12.2021 | 94.90 | +0.53% | 86 044 716 | 907 035 | 95.50 | +0.95% | 3 113 396 | 32 632 | ||||||
25.11.2021 | 94.90 | +0.69% | 42 579 266 | 449 867 | 94.30 | +0.10% | 744 440 | 7 915 | ||||||
3.12.2021 | 94.90 | -0.68% | 45 879 194 | 482 582 | 95.50 | +0.10% | 1 296 899 | 13 690 | ||||||
18.1.2024 | 94.90 | -0.63% | 27 937 561 | 293 969 | 94.90 | +0.10% | 226 189 | 2 381 | ||||||
19.11.2021 | 94.85 | +6.27% | 347 369 732 | 3 684 735 | 93.90 | +5.86% | 10 844 727 | 116 142 | ||||||
6.12.2021 | 94.80 | -0.11% | 21 120 539 | 223 027 | 94.50 | -1.04% | 424 179 | 4 480 | ||||||
5.1.2024 | 94.70 | +0.53% | 35 930 241 | 379 862 | 94.40 | +0.53% | 733 774 | 7 795 | ||||||
9.2.2022 | 94.65 | +0.42% | 32 944 148 | 348 216 | 94.70 | 0.00% | 734 521 | 7 747 | ||||||
14.12.2021 | 94.55 | -0.37% | 56 543 389 | 597 014 | 94.80 | +0.10% | 187 144 | 1 973 | ||||||
20.12.2021 | 94.40 | +2.44% | 52 416 622 | 559 538 | 94.60 | +1.93% | 2 126 412 | 22 709 | ||||||
4.2.2022 | 94.40 | +0.11% | 58 357 830 | 617 091 | 94.00 | +0.64% | 1 073 371 | 11 355 | ||||||
3.2.2022 | 94.30 | +1.18% | 28 966 782 | 308 521 | ||||||||||
8.2.2022 | 94.25 | +0.27% | 26 699 362 | 283 100 | 94.70 | -0.21% | 834 974 | 8 790 | ||||||
24.11.2021 | 94.25 | -0.79% | 86 799 782 | 921 697 | 94.20 | -0.42% | 386 890 | 4 107 | ||||||
4.1.2024 | 94.20 | +0.43% | 36 784 460 | 391 194 | 93.90 | +0.42% | 1 279 067 | 13 666 | ||||||
29.12.2021 | 94.15 | +0.64% | 14 959 832 | 159 200 | 94.00 | 0.00% | 2 051 016 | 21 818 | ||||||
3.1.2022 | 94.10 | +0.37% | 23 267 823 | 247 564 | 93.80 | -0.53% | 934 691 | 9 955 | ||||||
7.2.2022 | 94.00 | -0.42% | 22 616 506 | 239 746 | 94.90 | +0.95% | 1 679 278 | 17 698 | ||||||
28.4.2022 | 94.00 | +0.53% | 153 301 195 | 1 631 826 | 94.60 | +0.31% | 3 371 878 | 35 890 | ||||||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB