MONETA MONEY BANK, A. S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - MONETA MONEY BANK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.2020 | 59.10 | -0.34% | 73 490 355 | 1 244 423 | 59.00 | +0.16% | 750 746 | 12 728 | ||||||
12.11.2020 | 59.30 | -0.67% | 37 836 617 | 640 765 | 58.90 | -0.50% | 1 160 203 | 19 724 | ||||||
9.11.2020 | 59.30 | +6.27% | 159 112 440 | 2 722 009 | 59.00 | +6.30% | 5 617 001 | 96 816 | ||||||
11.11.2020 | 59.70 | +2.05% | 95 107 632 | 1 598 458 | 59.20 | +1.19% | 4 413 385 | 74 905 | ||||||
5.6.2020 | 59.70 | +6.99% | 266 843 262 | 4 549 424 | 59.50 | +7.01% | 10 485 558 | 179 993 | ||||||
17.3.2020 | 60.00 | -4.31% | 131 127 456 | 2 186 427 | 61.70 | -6.51% | 5 035 857 | 82 594 | ||||||
8.6.2020 | 60.70 | +1.68% | 295 968 815 | 4 852 878 | 60.60 | +1.84% | 6 702 549 | 109 701 | ||||||
16.3.2020 | 62.70 | -9.72% | 211 129 059 | 3 336 902 | 66.00 | -6.38% | 8 135 823 | 125 897 | ||||||
16.11.2020 | 63.00 | +6.60% | 192 476 905 | 3 122 405 | 62.80 | +6.44% | 5 751 983 | 94 179 | ||||||
19.11.2020 | 64.50 | -0.31% | 92 703 862 | 1 438 915 | 64.70 | -0.15% | 2 037 616 | 31 683 | ||||||
18.11.2020 | 64.70 | +2.70% | 270 583 990 | 4 191 302 | 64.80 | +3.18% | 8 471 342 | 131 898 | ||||||
21.12.2020 | 64.70 | -4.99% | 87 992 242 | 1 344 206 | 64.80 | -4.98% | 2 848 059 | 43 498 | ||||||
20.11.2020 | 65.30 | +1.24% | 85 914 216 | 1 327 369 | 65.40 | +1.08% | 2 457 409 | 37 915 | ||||||
30.11.2020 | 65.70 | -3.38% | 277 734 755 | 4 203 635 | 66.30 | -2.92% | 1 828 641 | 27 473 | ||||||
11.12.2020 | 65.90 | -0.45% | 48 515 370 | 736 207 | 66.00 | -0.30% | 1 468 581 | 22 370 | ||||||
10.12.2020 | 66.20 | -1.34% | 42 564 969 | 641 296 | 66.20 | -1.48% | 628 770 | 9 449 | ||||||
14.12.2020 | 66.20 | +0.46% | 63 026 707 | 953 842 | 66.40 | +0.60% | 833 657 | 12 632 | ||||||
1.12.2020 | 66.40 | +1.07% | 51 307 720 | 772 055 | 66.80 | +0.75% | 881 025 | 13 224 | ||||||
2.12.2020 | 66.60 | +0.30% | 49 994 387 | 749 552 | 66.80 | 0.00% | 883 083 | 13 239 | ||||||
3.12.2020 | 66.80 | +0.30% | 58 155 494 | 873 632 | 66.60 | -0.29% | 430 621 | 6 460 | ||||||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB