MONETA MONEY BANK, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MONETA MONEY BANK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.2018 | 77.90 | -0.51% | 99 954 149 | 1 280 832 | 78.90 | +0.63% | 183 117 | 2 326 | ||||||
15.4.2021 | 78.00 | 0.00% | 72 876 569 | 934 402 | 78.30 | 0.00% | 182 182 | 2 335 | ||||||
30.1.2023 | 81.00 | 0.00% | 70 288 726 | 867 390 | 81.30 | +0.49% | 189 826 | 2 337 | ||||||
22.8.2016 | 76.50 | +0.66% | 41 650 958 | 546 058 | 76.00 | +0.26% | 178 246 | 2 346 | ||||||
27.8.2021 | 87.05 | +0.46% | 49 828 812 | 572 844 | 87.00 | 0.00% | 202 914 | 2 350 | ||||||
13.7.2023 | 80.90 | -0.12% | 32 113 597 | 401 006 | 81.00 | -0.24% | 190 186 | 2 356 | ||||||
4.12.2023 | 89.40 | -0.11% | 33 278 921 | 373 329 | 89.80 | -0.11% | 211 866 | 2 363 | ||||||
25.8.2016 | 78.40 | -0.70% | 41 238 249 | 525 615 | 78.00 | -1.14% | 185 533 | 2 368 | ||||||
15.11.2018 | 78.95 | +0.13% | 128 424 224 | 1 628 309 | 78.50 | +1.29% | 185 951 | 2 372 | ||||||
4.10.2016 | 77.65 | +0.32% | 147 355 242 | 1 898 658 | 78.50 | -1.87% | 186 605 | 2 374 | ||||||
18.1.2024 | 94.90 | -0.63% | 27 937 561 | 293 969 | 94.90 | +0.10% | 226 189 | 2 381 | ||||||
10.7.2019 | 76.60 | -0.39% | 32 207 455 | 419 598 | 76.60 | -0.13% | 182 186 | 2 387 | ||||||
12.6.2019 | 76.80 | -0.39% | 66 187 804 | 860 005 | 77.00 | 0.00% | 183 572 | 2 387 | ||||||
2.7.2019 | 77.10 | -0.06% | 37 110 678 | 482 378 | 76.20 | +0.26% | 182 877 | 2 393 | ||||||
19.8.2019 | 76.25 | +0.33% | 66 878 015 | 878 229 | 76.90 | +0.52% | 183 773 | 2 405 | ||||||
9.10.2023 | 83.30 | -0.60% | 14 191 037 | 170 026 | 83.80 | -0.23% | 202 439 | 2 412 | ||||||
14.6.2019 | 76.00 | -0.78% | 76 493 757 | 1 006 825 | 76.50 | -0.64% | 184 885 | 2 420 | ||||||
18.3.2019 | 78.75 | +0.32% | 53 109 652 | 672 901 | 79.00 | -0.12% | 192 748 | 2 436 | ||||||
19.7.2017 | 79.10 | -0.13% | 40 481 306 | 512 029 | 79.40 | +0.12% | 193 302 | 2 443 | ||||||
25.5.2016 | 75.70 | +0.93% | 85 545 195 | 1 131 471 | 75.70 | +0.93% | 185 479 | 2 460 | ||||||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB