MONETA MONEY BANK, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MONETA MONEY BANK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.5.2024 | 99.60 | +2.47% | 763 490 928 | 7 671 105 | 98.40 | +1.23% | 2 600 680 | 26 589 | ||||||
7.4.2022 | 89.90 | +0.22% | 67 369 154 | 748 482 | 90.70 | +1.22% | 851 662 | 9 400 | ||||||
26.5.2020 | 49.90 | +0.81% | 212 533 662 | 4 250 959 | 50.10 | +1.21% | 1 585 875 | 31 620 | ||||||
5.2.2021 | 75.60 | +0.80% | 83 196 058 | 1 101 999 | 75.80 | +1.20% | 2 825 011 | 37 447 | ||||||
2.2.2024 | 101.60 | +1.40% | 62 167 747 | 612 411 | 101.20 | +1.20% | 5 585 123 | 55 232 | ||||||
11.5.2022 | 83.10 | +1.34% | 53 127 528 | 637 846 | 84.00 | +1.20% | 765 275 | 9 155 | ||||||
29.8.2019 | 75.85 | +1.74% | 36 184 514 | 479 174 | 75.90 | +1.20% | 407 995 | 5 393 | ||||||
26.1.2018 | 84.00 | +0.36% | 48 878 950 | 580 396 | 85.00 | +1.19% | 947 142 | 11 198 | ||||||
19.10.2023 | 85.20 | +1.43% | 19 523 224 | 230 218 | 85.00 | +1.19% | 426 707 | 5 042 | ||||||
11.11.2020 | 59.70 | +2.05% | 95 107 632 | 1 598 458 | 59.20 | +1.19% | 4 413 385 | 74 905 | ||||||
28.12.2020 | 68.40 | +0.59% | 36 656 386 | 536 115 | 68.30 | +1.18% | 1 395 754 | 20 448 | ||||||
1.11.2019 | 76.60 | +0.72% | 46 158 047 | 603 645 | 77.00 | +1.18% | 609 039 | 7 931 | ||||||
1.2.2019 | 77.00 | +0.65% | 75 719 545 | 983 013 | 76.90 | +1.18% | 881 323 | 11 460 | ||||||
24.9.2020 | 51.10 | +0.59% | 55 048 761 | 1 081 053 | 51.60 | +1.17% | 1 105 428 | 21 587 | ||||||
3.8.2020 | 51.20 | +0.79% | 42 924 384 | 836 511 | 51.60 | +1.17% | 2 485 509 | 48 539 | ||||||
8.3.2021 | 79.00 | +1.41% | 107 776 252 | 1 366 277 | 78.40 | +1.16% | 1 430 057 | 18 274 | ||||||
12.4.2024 | 103.60 | +1.57% | 66 738 936 | 646 329 | 103.80 | +1.16% | 2 980 768 | 28 921 | ||||||
28.5.2018 | 77.60 | +0.45% | 51 639 022 | 665 208 | 77.90 | +1.16% | 1 067 049 | 13 730 | ||||||
15.3.2019 | 78.50 | +0.96% | 126 851 021 | 1 615 184 | 79.10 | +1.15% | 289 732 | 3 688 | ||||||
30.4.2019 | 73.20 | +0.34% | 75 581 048 | 1 033 490 | 78.90 | +1.15% | 6 582 151 | 84 716 | ||||||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB