MONETA MONEY BANK, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MONETA MONEY BANK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.2024 | 101.40 | +0.40% | 20 861 917 | 205 438 | 102.00 | +0.79% | 182 276 | 1 794 | ||||||
30.5.2024 | 97.20 | +1.25% | 20 895 053 | 215 379 | 97.20 | +0.30% | 580 260 | 5 985 | ||||||
26.7.2018 | 78.00 | +0.26% | 20 976 288 | 268 540 | 77.70 | -0.51% | 708 400 | 9 090 | ||||||
16.8.2022 | 82.50 | +0.24% | 21 083 435 | 255 230 | 82.90 | +0.24% | 412 360 | 5 002 | ||||||
6.12.2021 | 94.80 | -0.11% | 21 120 539 | 223 027 | 94.50 | -1.04% | 424 179 | 4 480 | ||||||
10.1.2024 | 95.10 | -0.11% | 21 159 995 | 222 224 | 95.00 | -0.31% | 1 174 340 | 12 302 | ||||||
25.5.2023 | 79.00 | -0.50% | 21 262 962 | 268 563 | 79.70 | +1.01% | 615 108 | 7 761 | ||||||
29.12.2022 | 75.50 | +0.27% | 21 283 489 | 282 364 | 75.30 | +0.40% | 347 587 | 4 618 | ||||||
1.10.2021 | 88.75 | +0.57% | 21 319 857 | 240 735 | 88.40 | +0.22% | 328 296 | 3 711 | ||||||
6.9.2022 | 73.00 | -0.41% | 21 332 859 | 291 389 | 73.50 | -1.60% | 307 162 | 4 164 | ||||||
11.12.2023 | 91.90 | -0.11% | 21 429 452 | 233 663 | 91.90 | 0.00% | 456 636 | 4 982 | ||||||
16.9.2020 | 53.30 | -0.19% | 21 429 915 | 401 553 | 53.30 | -0.37% | 462 050 | 8 642 | ||||||
18.6.2024 | 98.50 | -0.10% | 21 470 655 | 217 236 | 99.20 | +0.60% | 628 174 | 6 348 | ||||||
8.8.2023 | 86.70 | +0.23% | 21 606 897 | 249 191 | 86.60 | -0.23% | 231 332 | 2 672 | ||||||
25.8.2023 | 86.00 | +0.58% | 21 621 812 | 252 012 | 85.90 | -0.11% | 62 734 | 732 | ||||||
21.9.2022 | 74.60 | -2.10% | 21 728 701 | 290 298 | 75.20 | -2.33% | 117 491 | 1 549 | ||||||
22.2.2024 | 102.80 | +0.59% | 21 772 599 | 212 447 | 102.60 | +0.39% | 336 347 | 3 287 | ||||||
11.6.2024 | 97.80 | -0.71% | 21 781 145 | 222 230 | 99.00 | +0.81% | 402 297 | 4 078 | ||||||
23.8.2019 | 76.00 | -0.13% | 21 785 833 | 286 041 | 76.60 | +0.92% | 172 208 | 2 255 | ||||||
2.1.2017 | 82.70 | -0.12% | 21 995 846 | 266 388 | 82.50 | -0.48% | 84 536 | 1 020 | ||||||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB