MONETA MONEY BANK, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MONETA MONEY BANK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.2.2019 | 77.05 | +0.06% | 66 709 369 | 863 207 | 77.30 | +0.52% | 190 516 | 2 468 | ||||||
17.10.2022 | 71.50 | -0.97% | 22 676 383 | 314 675 | 72.20 | -0.41% | 178 857 | 2 469 | ||||||
5.3.2024 | 100.80 | +0.40% | 11 357 274 | 112 528 | 102.00 | +0.59% | 251 567 | 2 479 | ||||||
15.12.2022 | 71.80 | -0.28% | 17 667 604 | 246 232 | 71.80 | 0.00% | 179 572 | 2 495 | ||||||
30.12.2016 | 82.80 | +0.12% | 54 618 489 | 660 678 | 82.90 | 0.00% | 206 773 | 2 499 | ||||||
10.10.2016 | 79.50 | +0.13% | 183 892 589 | 2 312 592 | 79.60 | -0.50% | 199 175 | 2 500 | ||||||
31.5.2021 | 78.30 | +0.26% | 32 027 592 | 408 748 | 78.30 | +0.38% | 196 113 | 2 500 | ||||||
27.7.2016 | 75.45 | -2.01% | 25 957 837 | 341 497 | 75.10 | -2.72% | 189 999 | 2 503 | ||||||
5.6.2023 | 79.70 | +0.25% | 15 261 720 | 191 498 | 79.80 | 0.00% | 199 781 | 2 507 | ||||||
20.5.2024 | 97.00 | +0.94% | 32 535 249 | 336 739 | 96.60 | +0.20% | 243 440 | 2 524 | ||||||
14.11.2022 | 72.80 | -0.41% | 25 988 278 | 355 870 | 73.20 | -0.54% | 186 397 | 2 536 | ||||||
30.12.2021 | 93.75 | -0.42% | 13 233 718 | 140 958 | 94.10 | +0.10% | 238 802 | 2 538 | ||||||
14.6.2024 | 98.00 | +0.10% | 19 956 951 | 203 545 | 98.50 | -0.30% | 250 526 | 2 541 | ||||||
29.9.2023 | 83.80 | -0.83% | 28 825 915 | 343 481 | 84.00 | -0.59% | 213 919 | 2 541 | ||||||
21.9.2017 | 78.80 | -0.57% | 66 160 736 | 836 098 | 79.20 | -0.25% | 202 067 | 2 549 | ||||||
18.7.2016 | 73.40 | +1.24% | 14 033 095 | 192 396 | 72.50 | -0.68% | 187 510 | 2 550 | ||||||
7.8.2019 | 76.20 | -1.23% | 77 282 178 | 1 005 635 | 77.30 | -0.51% | 199 508 | 2 565 | ||||||
24.8.2018 | 77.30 | -0.58% | 24 227 072 | 312 336 | 77.10 | -0.89% | 199 323 | 2 565 | ||||||
11.2.2019 | 77.20 | -0.19% | 91 132 324 | 1 182 364 | 77.50 | -0.76% | 198 273 | 2 567 | ||||||
4.7.2019 | 76.55 | -0.52% | 19 789 127 | 258 151 | 76.90 | 0.00% | 197 091 | 2 567 | ||||||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB