MONETA MONEY BANK, A. S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - MONETA MONEY BANK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.11.2023 | 90.00 | -0.33% | 16 260 199 | 180 413 | 90.00 | +0.44% | 534 998 | 5 945 | ||||||
13.11.2023 | 90.50 | -0.33% | 14 137 472 | 156 378 | 90.00 | -0.44% | 484 365 | 5 380 | ||||||
6.11.2023 | 90.70 | +0.22% | 20 436 459 | 225 992 | 90.00 | -0.22% | 410 884 | 4 565 | ||||||
1.12.2023 | 89.50 | +2.52% | 33 985 730 | 382 415 | 89.90 | +0.33% | 935 138 | 10 495 | ||||||
13.10.2021 | 90.00 | -0.11% | 16 360 209 | 181 815 | 89.90 | -0.22% | 330 399 | 3 681 | ||||||
8.10.2021 | 90.00 | +0.67% | 59 867 152 | 667 514 | 89.90 | +0.67% | 434 355 | 4 855 | ||||||
10.11.2021 | 89.50 | +0.62% | 18 157 005 | 203 324 | 89.80 | 0.00% | 655 499 | 7 318 | ||||||
9.11.2021 | 88.95 | -0.61% | 43 707 117 | 491 489 | 89.80 | +0.22% | 778 890 | 8 700 | ||||||
5.12.2023 | 89.90 | +0.56% | 27 491 036 | 306 857 | 89.80 | 0.00% | 88 908 | 990 | ||||||
4.12.2023 | 89.40 | -0.11% | 33 278 921 | 373 329 | 89.80 | -0.11% | 211 866 | 2 363 | ||||||
23.3.2022 | 89.90 | +0.45% | 30 179 235 | 336 418 | 89.80 | -0.22% | 1 828 698 | 20 255 | ||||||
1.3.2022 | 88.40 | -0.51% | 40 293 526 | 451 971 | 89.80 | +1.01% | 2 260 765 | 25 305 | ||||||
15.10.2021 | 89.80 | 0.00% | 79 587 494 | 886 318 | 89.70 | -0.33% | 634 357 | 7 050 | ||||||
8.11.2021 | 89.50 | +0.56% | 30 977 104 | 346 522 | 89.60 | +0.44% | 718 352 | 8 004 | ||||||
6.4.2022 | 89.70 | -0.33% | 60 163 119 | 670 351 | 89.60 | -1.53% | 4 554 879 | 50 566 | ||||||
30.11.2023 | 87.30 | -3.96% | 201 157 433 | 2 292 629 | 89.60 | -1.43% | 675 613 | 7 527 | ||||||
7.11.2023 | 90.30 | -0.44% | 20 661 582 | 228 991 | 89.60 | -0.44% | 427 253 | 4 755 | ||||||
9.11.2023 | 90.60 | +0.67% | 14 912 494 | 165 096 | 89.50 | -0.55% | 197 155 | 2 197 | ||||||
24.3.2022 | 89.60 | -0.33% | 47 423 525 | 531 120 | 89.50 | -0.33% | 1 338 689 | 14 956 | ||||||
7.10.2021 | 89.40 | +0.90% | 14 373 131 | 161 541 | 89.30 | +0.90% | 2 095 579 | 23 613 | ||||||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB