MONETA MONEY BANK, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MONETA MONEY BANK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.1.2022 | 92.80 | -0.96% | 99 537 895 | 1 071 235 | 93.40 | -0.42% | 850 113 | 9 096 | ||||||
20.10.2021 | 87.90 | -0.96% | 63 702 131 | 722 518 | 88.90 | +0.45% | 270 632 | 3 060 | ||||||
27.7.2022 | 83.00 | -0.95% | 33 333 342 | 400 853 | 83.60 | 0.00% | 668 318 | 7 986 | ||||||
9.9.2016 | 78.15 | -0.95% | 20 829 270 | 265 681 | 79.20 | +0.12% | 19 785 | 250 | ||||||
16.6.2017 | 78.00 | -0.95% | 230 389 751 | 2 946 735 | 78.10 | -1.38% | 1 922 722 | 24 517 | ||||||
25.1.2018 | 83.70 | -0.95% | 70 398 695 | 838 858 | 84.00 | -0.94% | 1 573 764 | 18 689 | ||||||
26.2.2019 | 79.20 | -0.94% | 47 979 464 | 606 749 | 78.90 | -0.37% | 426 904 | 5 391 | ||||||
16.2.2017 | 84.65 | -0.94% | 363 713 052 | 4 307 807 | 84.90 | -1.04% | 5 611 152 | 66 141 | ||||||
20.7.2022 | 84.30 | -0.94% | 59 482 957 | 704 198 | 84.80 | -0.23% | 309 724 | 3 645 | ||||||
20.2.2020 | 84.10 | -0.94% | 53 151 812 | 628 343 | 85.70 | +0.46% | 186 913 | 2 192 | ||||||
2.10.2020 | 53.00 | -0.93% | 38 453 752 | 726 888 | 53.00 | -0.18% | 574 710 | 10 850 | ||||||
9.9.2020 | 53.50 | -0.93% | 46 317 476 | 861 134 | 53.70 | -1.46% | 655 155 | 12 138 | ||||||
29.4.2021 | 80.20 | -0.93% | 38 864 655 | 482 832 | 80.30 | -0.61% | 749 854 | 9 318 | ||||||
15.7.2022 | 85.10 | -0.93% | 46 852 884 | 548 147 | 85.80 | -0.23% | 527 627 | 6 178 | ||||||
3.5.2022 | 85.60 | -0.93% | 74 610 175 | 865 425 | 86.70 | -7.76% | 3 473 634 | 39 939 | ||||||
13.4.2023 | 85.20 | -0.93% | 73 101 305 | 854 803 | 85.80 | -1.03% | 1 567 199 | 18 118 | ||||||
20.2.2023 | 85.90 | -0.92% | 16 601 510 | 192 504 | 86.50 | -1.14% | 1 188 599 | 13 752 | ||||||
2.1.2023 | 75.30 | -0.92% | 13 568 393 | 179 696 | 75.50 | -0.39% | 377 841 | 4 981 | ||||||
11.5.2021 | 75.60 | -0.92% | 103 249 874 | 1 362 733 | 76.30 | -0.90% | 2 472 148 | 32 447 | ||||||
24.1.2022 | 91.65 | -0.92% | 49 735 137 | 541 264 | 91.50 | -0.75% | 2 254 627 | 24 583 | ||||||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB