MONETA MONEY BANK, A. S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - MONETA MONEY BANK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.11.2023 | 90.50 | -0.33% | 14 137 472 | 156 378 | 90.00 | -0.44% | 484 365 | 5 380 | ||||||
25.3.2022 | 89.00 | -0.67% | 37 458 039 | 420 350 | 90.00 | +0.55% | 1 097 005 | 12 226 | ||||||
1.4.2022 | 89.80 | +0.28% | 67 011 928 | 745 062 | 90.00 | -0.11% | 1 494 666 | 16 586 | ||||||
1.12.2023 | 89.50 | +2.52% | 33 985 730 | 382 415 | 89.90 | +0.33% | 935 138 | 10 495 | ||||||
13.10.2021 | 90.00 | -0.11% | 16 360 209 | 181 815 | 89.90 | -0.22% | 330 399 | 3 681 | ||||||
8.10.2021 | 90.00 | +0.67% | 59 867 152 | 667 514 | 89.90 | +0.67% | 434 355 | 4 855 | ||||||
10.11.2021 | 89.50 | +0.62% | 18 157 005 | 203 324 | 89.80 | 0.00% | 655 499 | 7 318 | ||||||
9.11.2021 | 88.95 | -0.61% | 43 707 117 | 491 489 | 89.80 | +0.22% | 778 890 | 8 700 | ||||||
23.3.2022 | 89.90 | +0.45% | 30 179 235 | 336 418 | 89.80 | -0.22% | 1 828 698 | 20 255 | ||||||
1.3.2022 | 88.40 | -0.51% | 40 293 526 | 451 971 | 89.80 | +1.01% | 2 260 765 | 25 305 | ||||||
5.12.2023 | 89.90 | +0.56% | 27 491 036 | 306 857 | 89.80 | 0.00% | 88 908 | 990 | ||||||
4.12.2023 | 89.40 | -0.11% | 33 278 921 | 373 329 | 89.80 | -0.11% | 211 866 | 2 363 | ||||||
15.10.2021 | 89.80 | 0.00% | 79 587 494 | 886 318 | 89.70 | -0.33% | 634 357 | 7 050 | ||||||
8.11.2021 | 89.50 | +0.56% | 30 977 104 | 346 522 | 89.60 | +0.44% | 718 352 | 8 004 | ||||||
30.11.2023 | 87.30 | -3.96% | 201 157 433 | 2 292 629 | 89.60 | -1.43% | 675 613 | 7 527 | ||||||
7.11.2023 | 90.30 | -0.44% | 20 661 582 | 228 991 | 89.60 | -0.44% | 427 253 | 4 755 | ||||||
6.4.2022 | 89.70 | -0.33% | 60 163 119 | 670 351 | 89.60 | -1.53% | 4 554 879 | 50 566 | ||||||
24.3.2022 | 89.60 | -0.33% | 47 423 525 | 531 120 | 89.50 | -0.33% | 1 338 689 | 14 956 | ||||||
9.11.2023 | 90.60 | +0.67% | 14 912 494 | 165 096 | 89.50 | -0.55% | 197 155 | 2 197 | ||||||
7.10.2021 | 89.40 | +0.90% | 14 373 131 | 161 541 | 89.30 | +0.90% | 2 095 579 | 23 613 | ||||||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB