MONETA MONEY BANK, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MONETA MONEY BANK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.2023 | 87.00 | +2.84% | 50 397 635 | 585 644 | 86.90 | +2.35% | 1 238 791 | 14 479 | ||||||
18.6.2021 | 79.90 | +2.83% | 414 214 569 | 5 205 926 | 78.90 | +1.41% | 874 086 | 11 216 | ||||||
3.11.2016 | 85.35 | +2.83% | 106 735 622 | 1 256 669 | 86.00 | +3.61% | 234 240 | 2 754 | ||||||
9.1.2023 | 81.00 | +2.79% | 33 899 755 | 419 977 | 81.00 | +2.66% | 1 281 740 | 16 011 | ||||||
16.4.2021 | 80.15 | +2.76% | 92 019 393 | 1 151 299 | 80.00 | +2.17% | 1 494 105 | 18 739 | ||||||
31.3.2023 | 87.00 | +2.72% | 55 366 178 | 639 862 | 86.70 | +1.64% | 1 230 278 | 14 292 | ||||||
10.2.2017 | 88.60 | +2.72% | 657 477 750 | 7 362 005 | 89.30 | +3.11% | 6 193 203 | 69 166 | ||||||
14.10.2022 | 72.20 | +2.70% | 32 780 748 | 458 253 | 72.50 | +2.11% | 649 346 | 9 098 | ||||||
18.11.2020 | 64.70 | +2.70% | 270 583 990 | 4 191 302 | 64.80 | +3.18% | 8 471 342 | 131 898 | ||||||
31.7.2024 | 107.60 | +2.67% | 45 149 843 | 422 611 | 108.60 | +3.23% | 996 932 | 9 294 | ||||||
13.12.2016 | 80.00 | +2.63% | 126 659 780 | 1 598 844 | 80.40 | +1.77% | 1 683 903 | 21 206 | ||||||
6.10.2020 | 55.00 | +2.61% | 80 118 593 | 1 464 308 | 54.80 | +2.81% | 1 484 293 | 27 240 | ||||||
30.8.2022 | 79.00 | +2.60% | 29 679 287 | 378 553 | 79.00 | +1.93% | 589 681 | 7 564 | ||||||
2.5.2019 | 75.10 | +2.60% | 162 113 035 | 2 168 450 | 75.10 | -4.81% | 4 073 227 | 54 513 | ||||||
10.5.2016 | 70.90 | +2.60% | 343 130 718 | 4 959 379 | 71.50 | -8.45% | 929 431 | 12 785 | ||||||
1.12.2023 | 89.50 | +2.52% | 33 985 730 | 382 415 | 89.90 | +0.33% | 935 138 | 10 495 | ||||||
28.6.2024 | 102.20 | +2.51% | 81 862 663 | 803 993 | 101.80 | +1.80% | 1 490 340 | 14 721 | ||||||
30.6.2022 | 85.70 | +2.51% | 294 679 939 | 3 467 898 | 85.00 | +1.91% | 2 967 107 | 35 280 | ||||||
5.10.2022 | 73.80 | +2.50% | 36 864 696 | 500 674 | 74.00 | +1.78% | 381 119 | 5 170 | ||||||
4.1.2021 | 69.70 | +2.50% | 52 791 184 | 764 976 | 69.60 | +1.60% | 2 111 992 | 30 746 | ||||||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB