MONETA MONEY BANK, A. S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - MONETA MONEY BANK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.3.2024 | 98.50 | +0.51% | 54 414 833 | 553 372 | 98.60 | -0.90% | 520 489 | 5 262 | ||||||
19.3.2024 | 98.00 | -0.51% | 37 310 920 | 379 535 | 98.50 | -0.10% | 151 171 | 1 529 | ||||||
21.3.2024 | 98.00 | -0.91% | 31 224 301 | 317 664 | 98.50 | -0.50% | 788 780 | 7 958 | ||||||
19.6.2024 | 97.80 | -0.71% | 12 837 388 | 130 704 | 98.50 | -0.70% | 307 192 | 3 103 | ||||||
20.6.2024 | 98.00 | +0.20% | 17 930 383 | 182 546 | 98.50 | 0.00% | 88 674 | 900 | ||||||
14.6.2024 | 98.00 | +0.10% | 19 956 951 | 203 545 | 98.50 | -0.30% | 250 526 | 2 541 | ||||||
31.5.2024 | 99.60 | +2.47% | 763 490 928 | 7 671 105 | 98.40 | +1.23% | 2 600 680 | 26 589 | ||||||
4.6.2024 | 98.40 | +0.20% | 13 743 575 | 139 664 | 98.30 | -0.80% | 701 708 | 7 101 | ||||||
5.6.2024 | 97.50 | -0.91% | 24 871 901 | 254 425 | 98.30 | 0.00% | 111 542 | 1 136 | ||||||
9.5.2024 | 97.90 | +0.41% | 35 560 241 | 362 901 | 98.30 | +0.61% | 1 207 879 | 12 302 | ||||||
25.1.2024 | 98.20 | +1.03% | 47 843 535 | 488 649 | 98.30 | +1.34% | 1 408 716 | 14 458 | ||||||
14.5.2024 | 98.20 | +0.72% | 28 531 707 | 290 944 | 98.20 | +0.51% | 382 297 | 3 905 | ||||||
10.6.2024 | 98.50 | +0.10% | 11 583 354 | 117 454 | 98.20 | -0.70% | 746 349 | 7 532 | ||||||
22.5.2024 | 98.30 | +1.87% | 70 005 360 | 716 432 | 98.10 | +0.82% | 485 556 | 4 971 | ||||||
11.3.2024 | 98.40 | +0.41% | 30 868 116 | 313 705 | 98.00 | -1.01% | 872 022 | 8 793 | ||||||
26.1.2024 | 97.70 | -0.51% | 32 648 500 | 333 313 | 98.00 | -0.30% | 572 992 | 5 842 | ||||||
23.5.2024 | 97.30 | -1.02% | 27 558 917 | 282 753 | 97.70 | -0.40% | 1 786 471 | 18 201 | ||||||
13.5.2024 | 97.50 | +0.31% | 20 842 423 | 213 385 | 97.70 | +0.10% | 116 886 | 1 188 | ||||||
6.5.2024 | 97.30 | +0.41% | 17 177 847 | 176 607 | 97.70 | +0.72% | 1 719 577 | 17 650 | ||||||
7.5.2024 | 97.50 | +0.21% | 37 236 345 | 381 997 | 97.70 | 0.00% | 407 822 | 4 172 | ||||||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB