MONETA MONEY BANK, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MONETA MONEY BANK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.2024 | ||||||||||||||
6.8.2024 | 103.00 | +2.39% | 65 460 759 | 633 006 | 103.80 | +2.77% | 3 177 030 | 30 649 | ||||||
5.8.2024 | 100.60 | -5.63% | 132 951 408 | 1 315 874 | 101.00 | -5.95% | 8 314 982 | 81 958 | ||||||
2.8.2024 | 106.60 | -0.19% | 49 091 713 | 460 207 | 107.40 | -0.55% | 1 011 026 | 9 448 | ||||||
1.8.2024 | 106.80 | -0.74% | 29 381 539 | 274 527 | 108.00 | -0.55% | 1 962 296 | 18 150 | ||||||
31.7.2024 | 107.60 | +2.67% | 45 149 843 | 422 611 | 108.60 | +3.23% | 996 932 | 9 294 | ||||||
30.7.2024 | 104.80 | -1.69% | 67 509 908 | 639 963 | 105.20 | -2.04% | 1 043 540 | 9 773 | ||||||
29.7.2024 | 106.60 | -1.84% | 53 257 886 | 493 692 | 107.40 | -2.18% | 884 240 | 8 185 | ||||||
26.7.2024 | 108.60 | -0.18% | 39 626 771 | 363 151 | 109.80 | +0.54% | 1 036 894 | 9 493 | ||||||
25.7.2024 | 108.80 | -2.33% | 35 205 745 | 321 238 | 109.20 | -1.62% | 1 338 425 | 12 106 | ||||||
24.7.2024 | 111.40 | +0.54% | 42 353 022 | 382 187 | 111.00 | +0.90% | 1 315 429 | 11 916 | ||||||
23.7.2024 | 110.80 | +0.36% | 68 482 968 | 624 102 | 110.00 | 0.00% | 1 296 128 | 11 823 | ||||||
22.7.2024 | 110.40 | +1.10% | 34 550 004 | 313 782 | 110.00 | +0.91% | 1 946 569 | 17 813 | ||||||
19.7.2024 | 109.20 | -0.18% | 34 871 185 | 320 559 | 109.00 | +0.92% | 1 407 246 | 12 939 | ||||||
18.7.2024 | 109.40 | +3.99% | 39 303 098 | 364 104 | 108.00 | +2.07% | 1 334 042 | 12 438 | ||||||
17.7.2024 | 105.20 | +0.19% | 10 889 489 | 103 626 | 105.80 | +0.76% | 523 017 | 4 970 | ||||||
16.7.2024 | 105.00 | +0.19% | 40 417 313 | 384 958 | 105.00 | +0.76% | 1 068 412 | 10 205 | ||||||
15.7.2024 | 104.80 | +0.77% | 24 218 312 | 231 683 | 104.20 | +0.77% | 975 268 | 9 394 | ||||||
12.7.2024 | 104.00 | 0.00% | 34 741 996 | 334 330 | 103.40 | +0.38% | 174 107 | 1 682 | ||||||
11.7.2024 | 104.00 | -0.19% | 32 566 311 | 313 653 | 103.00 | -0.96% | 395 630 | 3 815 | ||||||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB