MONETA MONEY BANK, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MONETA MONEY BANK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.9.2022 | 74.00 | -1.33% | 7 573 018 | 102 001 | 74.40 | -1.58% | 228 940 | 3 059 | ||||||
26.10.2018 | 73.80 | -2.70% | 126 745 263 | 1 690 146 | 74.80 | -1.57% | 4 960 553 | 65 827 | ||||||
28.6.2017 | 75.50 | -1.18% | 112 059 450 | 1 477 526 | 75.80 | -1.55% | 2 830 210 | 37 165 | ||||||
28.7.2022 | 82.00 | -1.20% | 65 671 563 | 796 467 | 82.30 | -1.55% | 972 529 | 11 660 | ||||||
31.7.2020 | 50.80 | -2.31% | 86 944 226 | 1 698 261 | 51.00 | -1.54% | 4 228 129 | 82 170 | ||||||
10.6.2020 | 57.40 | -1.88% | 196 310 957 | 3 371 751 | 57.50 | -1.54% | 3 784 746 | 64 746 | ||||||
18.11.2016 | 82.60 | -1.14% | 446 151 071 | 5 376 435 | 82.90 | -1.54% | 1 357 965 | 16 190 | ||||||
6.4.2022 | 89.70 | -0.33% | 60 163 119 | 670 351 | 89.60 | -1.53% | 4 554 879 | 50 566 | ||||||
16.11.2016 | 83.55 | -1.76% | 1 638 280 281 | 19 785 611 | 84.20 | -1.52% | 3 798 726 | 45 548 | ||||||
12.3.2019 | 78.00 | -1.02% | 41 220 176 | 523 923 | 78.20 | -1.51% | 910 328 | 11 530 | ||||||
14.1.2019 | 71.50 | -0.97% | 86 162 542 | 1 203 080 | 71.60 | -1.51% | 2 181 078 | 30 261 | ||||||
2.8.2019 | 77.80 | -1.27% | 64 432 868 | 826 733 | 78.00 | -1.51% | 909 254 | 11 628 | ||||||
9.8.2016 | 72.25 | -0.34% | 53 606 064 | 743 132 | 72.60 | -1.49% | 123 488 | 1 686 | ||||||
10.12.2020 | 66.20 | -1.34% | 42 564 969 | 641 296 | 66.20 | -1.48% | 628 770 | 9 449 | ||||||
9.9.2020 | 53.50 | -0.93% | 46 317 476 | 861 134 | 53.70 | -1.46% | 655 155 | 12 138 | ||||||
9.6.2016 | 73.45 | -1.74% | 34 677 408 | 470 570 | 73.80 | -1.46% | 103 445 | 1 396 | ||||||
30.11.2023 | 87.30 | -3.96% | 201 157 433 | 2 292 629 | 89.60 | -1.43% | 675 613 | 7 527 | ||||||
10.10.2017 | 75.90 | -1.43% | 223 772 993 | 2 936 010 | 76.20 | -1.42% | 4 556 153 | 59 551 | ||||||
29.4.2019 | 72.95 | -7.66% | 355 219 796 | 4 949 505 | 78.00 | -1.39% | 9 554 277 | 123 544 | ||||||
16.6.2017 | 78.00 | -0.95% | 230 389 751 | 2 946 735 | 78.10 | -1.38% | 1 922 722 | 24 517 | ||||||
8.6.2017 | 78.00 | -1.20% | 146 688 391 | 1 870 945 | 78.30 | -1.38% | 4 926 783 | 62 648 | ||||||
16.6.2016 | 71.90 | 0.00% | 37 213 632 | 519 023 | 71.50 | -1.37% | 278 735 | 3 858 | ||||||
3.4.2024 | 101.00 | -0.98% | 29 272 005 | 288 902 | 101.20 | -1.36% | 652 713 | 6 398 | ||||||
4.3.2024 | 100.40 | -2.14% | 33 562 917 | 331 735 | 101.40 | -1.36% | 1 212 405 | 11 868 | ||||||
31.10.2022 | 72.30 | -2.30% | 84 498 642 | 1 173 966 | 72.80 | -1.35% | 1 781 685 | 24 666 | ||||||
26.1.2021 | 73.30 | -0.81% | 242 241 973 | 3 339 551 | 73.10 | -1.34% | 7 904 609 | 108 761 | ||||||
2.8.2016 | 73.40 | -0.74% | 42 060 504 | 574 254 | 73.10 | -1.34% | 268 393 | 3 659 | ||||||
29.3.2021 | 81.50 | -1.69% | 185 819 500 | 2 304 457 | 81.00 | -1.33% | 6 215 698 | 77 710 | ||||||
8.7.2016 | 73.65 | -2.39% | 25 231 329 | 340 443 | 74.50 | -1.32% | 0 | 0 | ||||||
30.10.2018 | 74.35 | -2.04% | 69 360 992 | 932 346 | 75.00 | -1.31% | 2 453 561 | 32 826 | ||||||
4.5.2018 | 75.20 | -0.73% | 97 321 031 | 1 296 271 | 75.50 | -1.30% | 4 604 708 | 61 153 | ||||||
10.3.2022 | 82.25 | -1.02% | 49 912 703 | 601 783 | 83.00 | -1.30% | 2 443 734 | 29 172 | ||||||
31.1.2020 | 83.25 | -0.89% | 52 980 486 | 635 414 | 83.00 | -1.30% | 515 140 | 6 179 | ||||||
21.2.2020 | 84.45 | +0.42% | 23 465 752 | 277 482 | 84.60 | -1.28% | 111 452 | 1 316 | ||||||
26.7.2021 | 85.00 | -0.76% | 29 530 617 | 347 369 | 84.40 | -1.28% | 446 065 | 5 250 | ||||||
18.7.2022 | 85.00 | -0.12% | 17 897 258 | 210 820 | 84.70 | -1.28% | 405 645 | 4 790 | ||||||
22.2.2023 | 84.30 | -0.82% | 36 316 271 | 430 691 | 84.30 | -1.28% | 457 635 | 5 399 | ||||||
21.11.2017 | 76.80 | -0.71% | 94 600 856 | 1 228 116 | 77.00 | -1.28% | 2 957 500 | 38 338 | ||||||
21.2.2023 | 85.00 | -1.05% | 33 328 204 | 391 692 | 85.40 | -1.27% | 454 280 | 5 308 | ||||||
10.7.2020 | 54.30 | -0.37% | 43 308 272 | 800 911 | 54.40 | -1.27% | 1 609 105 | 29 718 | ||||||
8.9.2020 | 54.00 | -1.64% | 33 286 956 | 613 056 | 54.50 | -1.26% | 1 370 307 | 25 069 | ||||||
3.4.2023 | 85.30 | -1.95% | 43 671 816 | 509 611 | 85.60 | -1.26% | 1 365 778 | 15 812 | ||||||
14.6.2016 | 71.25 | -0.21% | 32 989 483 | 469 118 | 70.10 | -1.26% | 261 603 | 3 698 | ||||||
19.8.2021 | 86.55 | -1.37% | 55 476 779 | 638 400 | 86.90 | -1.25% | 1 167 930 | 13 400 | ||||||
15.1.2021 | 70.90 | -1.39% | 53 568 464 | 750 291 | 71.50 | -1.24% | 1 959 603 | 27 254 | ||||||
24.8.2022 | 80.20 | -0.74% | 33 060 625 | 411 360 | 80.20 | -1.23% | 151 888 | 1 887 | ||||||
17.5.2016 | 73.40 | -1.21% | 159 284 190 | 2 153 145 | 74.00 | -1.20% | 536 803 | 7 214 | ||||||
22.12.2016 | 83.05 | -0.42% | 77 982 620 | 940 450 | 82.60 | -1.19% | 464 114 | 5 602 | ||||||
9.2.2018 | 82.15 | -0.79% | 181 849 699 | 2 213 100 | 82.40 | -1.19% | 3 032 294 | 36 746 | ||||||
5.9.2022 | 73.30 | -1.21% | 24 138 407 | 328 858 | 74.70 | -1.19% | 1 157 650 | 15 681 | ||||||
21.2.2022 | 91.70 | -1.03% | 47 093 273 | 511 514 | 92.00 | -1.18% | 2 107 228 | 22 857 | ||||||
6.3.2024 | 100.40 | -0.40% | 26 579 653 | 265 174 | 100.80 | -1.17% | 1 168 224 | 11 587 | ||||||
31.7.2018 | 75.00 | -1.32% | 392 257 616 | 5 208 788 | 75.50 | -1.17% | 4 737 065 | 62 638 | ||||||
6.9.2019 | 75.85 | -0.85% | 64 276 023 | 849 280 | 75.90 | -1.17% | 1 139 249 | 15 011 | ||||||
4.11.2016 | 83.75 | -1.87% | 148 887 281 | 1 769 971 | 85.00 | -1.16% | 59 820 | 700 | ||||||
29.8.2023 | 84.40 | -0.71% | 14 631 153 | 172 904 | 85.00 | -1.16% | 653 994 | 7 660 | ||||||
21.9.2020 | 50.70 | -2.50% | 67 438 107 | 1 323 225 | 51.10 | -1.16% | 2 008 774 | 39 221 | ||||||
10.5.2021 | 76.30 | -1.36% | 112 875 348 | 1 470 820 | 77.00 | -1.15% | 1 473 311 | 19 097 | ||||||
15.11.2016 | 85.05 | -1.05% | 706 804 287 | 8 136 320 | 85.50 | -1.15% | 1 274 402 | 14 648 | ||||||
29.5.2018 | 77.30 | -0.39% | 147 804 163 | 1 918 777 | 77.00 | -1.15% | 672 382 | 8 710 | ||||||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB