MONETA MONEY BANK, A. S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - MONETA MONEY BANK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.1.2022 | 91.65 | -0.92% | 49 735 137 | 541 264 | 91.50 | -0.75% | 2 254 627 | 24 583 | ||||||
9.12.2016 | 78.65 | -1.93% | 151 097 786 | 1 897 072 | 79.00 | -1.74% | 2 250 546 | 28 208 | ||||||
18.5.2020 | 49.90 | +1.11% | 91 159 036 | 1 831 716 | 50.20 | +1.00% | 2 248 875 | 45 044 | ||||||
23.6.2017 | 76.05 | -1.23% | 73 676 671 | 965 649 | 76.50 | -0.64% | 2 246 246 | 29 322 | ||||||
7.3.2023 | 83.30 | -1.65% | 40 097 887 | 478 102 | 84.10 | -1.75% | 2 240 728 | 26 512 | ||||||
23.9.2019 | 73.00 | -0.41% | 126 503 106 | 1 733 491 | 73.50 | 0.00% | 2 233 681 | 30 521 | ||||||
1.7.2020 | 53.90 | +0.75% | 28 349 674 | 525 465 | 54.40 | +0.74% | 2 230 393 | 41 253 | ||||||
12.1.2017 | 80.85 | -1.04% | 178 282 613 | 2 208 629 | 81.30 | -1.09% | 2 226 893 | 27 433 | ||||||
13.2.2017 | 88.10 | -0.56% | 184 593 008 | 2 090 195 | 88.60 | -0.78% | 2 221 635 | 25 033 | ||||||
24.7.2017 | 79.75 | +1.40% | 73 706 176 | 927 992 | 79.70 | +0.88% | 2 208 740 | 27 881 | ||||||
10.11.2016 | 83.75 | +1.76% | 211 656 979 | 2 524 275 | 84.80 | +2.41% | 2 205 584 | 26 052 | ||||||
18.3.2022 | 85.80 | -0.06% | 164 497 986 | 1 915 239 | 85.80 | -0.69% | 2 185 140 | 25 317 | ||||||
14.1.2019 | 71.50 | -0.97% | 86 162 542 | 1 203 080 | 71.60 | -1.51% | 2 181 078 | 30 261 | ||||||
22.12.2020 | 67.80 | +4.79% | 42 513 953 | 634 443 | 67.50 | +4.16% | 2 166 120 | 32 499 | ||||||
3.5.2024 | 96.90 | +1.57% | 31 139 747 | 321 700 | 97.00 | +0.62% | 2 164 297 | 22 373 | ||||||
2.7.2018 | 77.60 | +1.70% | 135 905 668 | 1 760 181 | 77.80 | +2.09% | 2 160 077 | 27 923 | ||||||
10.11.2017 | 78.75 | -0.13% | 68 392 545 | 870 740 | 78.80 | -0.25% | 2 155 780 | 27 377 | ||||||
5.2.2020 | 86.90 | +1.05% | 96 591 551 | 1 111 593 | 86.50 | +1.05% | 2 146 924 | 24 856 | ||||||
2.9.2021 | 89.00 | +0.06% | 57 689 596 | 648 157 | 89.20 | +0.11% | 2 141 532 | 23 990 | ||||||
16.2.2021 | 77.70 | +0.91% | 432 678 240 | 5 578 286 | 77.60 | +0.91% | 2 127 617 | 27 526 | ||||||
20.12.2021 | 94.40 | +2.44% | 52 416 622 | 559 538 | 94.60 | +1.93% | 2 126 412 | 22 709 | ||||||
4.1.2019 | 72.65 | +0.21% | 129 123 980 | 1 780 231 | 73.10 | 0.00% | 2 125 585 | 29 169 | ||||||
18.8.2021 | 87.75 | -1.57% | 39 967 724 | 454 705 | 88.00 | -0.45% | 2 118 605 | 24 108 | ||||||
26.4.2022 | 93.50 | -0.21% | 65 975 510 | 703 786 | 94.50 | +0.10% | 2 116 578 | 22 410 | ||||||
4.1.2021 | 69.70 | +2.50% | 52 791 184 | 764 976 | 69.60 | +1.60% | 2 111 992 | 30 746 | ||||||
20.4.2017 | 79.70 | +1.14% | 215 255 703 | 2 706 688 | 80.00 | +1.13% | 2 107 698 | 26 384 | ||||||
21.2.2022 | 91.70 | -1.03% | 47 093 273 | 511 514 | 92.00 | -1.18% | 2 107 228 | 22 857 | ||||||
11.10.2018 | 79.90 | -1.36% | 153 959 604 | 1 929 120 | 80.00 | -1.11% | 2 103 308 | 26 313 | ||||||
6.3.2020 | 78.10 | -2.13% | 189 488 254 | 2 401 075 | 78.50 | -1.75% | 2 099 618 | 26 684 | ||||||
7.10.2021 | 89.40 | +0.90% | 14 373 131 | 161 541 | 89.30 | +0.90% | 2 095 579 | 23 613 | ||||||
10.4.2024 | 101.60 | -0.20% | 18 673 776 | 183 167 | 102.00 | -0.58% | 2 093 410 | 20 428 | ||||||
27.11.2020 | 68.00 | 0.00% | 30 694 469 | 452 117 | 68.30 | 0.00% | 2 089 129 | 30 827 | ||||||
30.7.2020 | 52.00 | -1.52% | 85 916 817 | 1 638 783 | 51.80 | -2.07% | 2 081 070 | 39 745 | ||||||
6.2.2019 | 78.40 | +1.62% | 141 980 109 | 1 811 931 | 78.70 | +1.54% | 2 066 013 | 26 295 | ||||||
16.1.2017 | 80.70 | 0.00% | 67 625 121 | 837 951 | 81.30 | -0.24% | 2 061 276 | 25 425 | ||||||
8.2.2024 | 100.80 | +1.72% | 25 334 183 | 252 384 | 101.00 | +1.00% | 2 060 906 | 20 629 | ||||||
4.5.2020 | 51.00 | -1.35% | 78 301 771 | 1 532 725 | 51.70 | -1.14% | 2 056 995 | 40 088 | ||||||
2.6.2017 | 79.55 | 0.00% | 79 846 402 | 1 003 782 | 80.20 | 0.00% | 2 052 590 | 25 657 | ||||||
15.3.2017 | 85.50 | 0.00% | 80 600 086 | 940 515 | 86.00 | +0.35% | 2 051 905 | 23 849 | ||||||
29.12.2021 | 94.15 | +0.64% | 14 959 832 | 159 200 | 94.00 | 0.00% | 2 051 016 | 21 818 | ||||||
25.10.2018 | 75.85 | +0.66% | 120 470 533 | 1 594 521 | 76.00 | 0.00% | 2 044 610 | 26 922 | ||||||
19.2.2018 | 82.35 | -1.14% | 97 979 085 | 1 184 701 | 82.80 | -0.83% | 2 041 240 | 24 571 | ||||||
30.6.2020 | 53.50 | -2.37% | 154 319 762 | 2 851 593 | 54.00 | -1.81% | 2 038 071 | 37 415 | ||||||
19.11.2020 | 64.50 | -0.31% | 92 703 862 | 1 438 915 | 64.70 | -0.15% | 2 037 616 | 31 683 | ||||||
19.9.2019 | 73.50 | -0.41% | 91 776 682 | 1 245 289 | 73.80 | -0.93% | 2 029 066 | 27 404 | ||||||
2.2.2021 | 75.00 | +0.94% | 220 438 499 | 2 944 850 | 75.00 | +0.40% | 2 021 772 | 26 988 | ||||||
27.2.2020 | 79.00 | -1.62% | 86 175 987 | 1 085 942 | 79.00 | -1.86% | 2 018 593 | 25 340 | ||||||
7.8.2018 | 75.90 | -0.13% | 45 887 944 | 604 130 | 75.80 | -0.52% | 2 017 992 | 26 505 | ||||||
21.9.2020 | 50.70 | -2.50% | 67 438 107 | 1 323 225 | 51.10 | -1.16% | 2 008 774 | 39 221 | ||||||
13.12.2018 | 75.15 | -1.05% | 174 218 898 | 2 302 326 | 75.80 | -0.26% | 1 999 133 | 26 344 | ||||||
22.8.2017 | 77.70 | +0.97% | 75 387 487 | 972 319 | 77.80 | +0.90% | 1 998 768 | 25 760 | ||||||
4.10.2018 | 82.40 | 0.00% | 92 512 974 | 1 121 389 | 82.00 | -0.96% | 1 987 697 | 24 154 | ||||||
25.9.2019 | 72.40 | -0.62% | 124 935 245 | 1 723 913 | 72.80 | -0.68% | 1 986 931 | 27 318 | ||||||
19.7.2019 | 79.50 | +0.95% | 125 614 838 | 1 592 435 | 78.90 | +1.41% | 1 985 284 | 25 215 | ||||||
6.3.2017 | 86.10 | +0.12% | 110 347 924 | 1 281 281 | 86.60 | +0.23% | 1 977 910 | 22 852 | ||||||
23.3.2017 | 85.10 | -0.47% | 81 646 667 | 956 077 | 85.70 | -0.11% | 1 977 284 | 23 072 | ||||||
28.4.2017 | 79.60 | +1.08% | 93 539 014 | 1 180 673 | 79.50 | +0.50% | 1 971 010 | 24 864 | ||||||
30.7.2021 | 87.40 | +1.69% | 157 108 122 | 1 801 536 | 86.50 | +0.93% | 1 962 734 | 22 715 | ||||||
15.1.2021 | 70.90 | -1.39% | 53 568 464 | 750 291 | 71.50 | -1.24% | 1 959 603 | 27 254 | ||||||
31.1.2022 | 93.45 | +1.08% | 33 341 783 | 357 703 | 93.70 | +1.51% | 1 948 559 | 21 026 | ||||||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB