MONETA MONEY BANK, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MONETA MONEY BANK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.11.2021 | 87.40 | +0.69% | 27 929 775 | 319 314 | 87.40 | -0.34% | 410 675 | 4 676 | ||||||
10.11.2022 | 73.20 | -0.14% | 23 350 728 | 319 320 | 73.50 | +0.68% | 448 333 | 6 102 | ||||||
16.2.2023 | 87.70 | +0.80% | 28 034 032 | 319 657 | 88.00 | +1.26% | 1 532 698 | 17 497 | ||||||
27.1.2020 | 84.85 | -0.64% | 27 149 441 | 320 433 | 84.80 | -0.93% | 628 977 | 7 413 | ||||||
19.7.2024 | 109.20 | -0.18% | 34 871 185 | 320 559 | 109.00 | +0.92% | 1 407 246 | 12 939 | ||||||
15.2.2022 | 93.05 | -0.43% | 29 999 676 | 320 980 | 94.00 | +0.53% | 592 669 | 6 301 | ||||||
19.7.2023 | 83.20 | 0.00% | 26 744 449 | 321 212 | 83.30 | +0.60% | 867 596 | 10 430 | ||||||
25.7.2024 | 108.80 | -2.33% | 35 205 745 | 321 238 | 109.20 | -1.62% | 1 338 425 | 12 106 | ||||||
3.8.2018 | 76.00 | 0.00% | 24 361 552 | 321 407 | 76.30 | +0.39% | 819 918 | 10 761 | ||||||
24.9.2021 | 88.00 | -0.23% | 28 322 237 | 321 693 | 88.20 | -0.22% | 670 227 | 7 608 | ||||||
3.5.2024 | 96.90 | +1.57% | 31 139 747 | 321 700 | 97.00 | +0.62% | 2 164 297 | 22 373 | ||||||
5.9.2023 | 83.20 | +0.12% | 26 744 514 | 321 990 | 83.50 | -0.47% | 404 653 | 4 856 | ||||||
6.4.2023 | 85.80 | +0.82% | 27 655 550 | 322 198 | 86.40 | +0.46% | 604 681 | 7 049 | ||||||
7.9.2021 | 88.05 | -1.01% | 28 451 129 | 322 242 | 88.50 | -0.56% | 567 151 | 6 400 | ||||||
10.11.2023 | 90.80 | +0.22% | 29 221 946 | 322 253 | 90.40 | +1.00% | 610 664 | 6 771 | ||||||
15.5.2024 | 96.90 | -1.32% | 31 315 597 | 323 185 | 97.50 | -0.71% | 414 835 | 4 250 | ||||||
8.8.2016 | 72.50 | -0.68% | 23 645 588 | 324 076 | 73.70 | +0.82% | 132 391 | 1 802 | ||||||
6.8.2021 | 87.95 | -0.06% | 28 502 675 | 324 194 | 87.30 | 0.00% | 254 019 | 2 903 | ||||||
13.4.2022 | 91.40 | +0.44% | 29 661 507 | 324 822 | 91.90 | -0.10% | 2 879 823 | 31 421 | ||||||
29.1.2020 | 84.00 | +0.12% | 27 392 758 | 325 595 | 84.30 | +0.35% | 277 316 | 3 290 | ||||||
9.2.2024 | 101.00 | +0.20% | 32 810 557 | 325 643 | 101.60 | +0.59% | 918 563 | 9 090 | ||||||
12.7.2016 | 73.60 | +1.03% | 24 078 819 | 325 729 | 74.00 | +1.36% | 43 660 | 590 | ||||||
14.5.2018 | 75.60 | -0.40% | 24 751 506 | 327 223 | 76.10 | -0.39% | 1 247 300 | 16 402 | ||||||
28.12.2017 | 82.45 | +0.12% | 26 984 560 | 327 377 | 82.60 | +0.24% | 1 946 652 | 23 622 | ||||||
5.9.2022 | 73.30 | -1.21% | 24 138 407 | 328 858 | 74.70 | -1.19% | 1 157 650 | 15 681 | ||||||
6.5.2022 | 85.30 | -0.81% | 28 271 503 | 329 727 | 86.00 | -0.80% | 1 302 667 | 15 106 | ||||||
12.4.2022 | 91.00 | -0.11% | 30 128 187 | 329 861 | 92.00 | +0.43% | 1 935 670 | 21 078 | ||||||
3.3.2023 | 83.90 | -0.83% | 27 852 100 | 331 151 | 84.50 | -0.58% | 785 309 | 9 255 | ||||||
4.3.2024 | 100.40 | -2.14% | 33 562 917 | 331 735 | 101.40 | -1.36% | 1 212 405 | 11 868 | ||||||
12.12.2022 | 71.00 | -0.84% | 23 656 783 | 332 786 | 71.50 | -0.27% | 965 014 | 13 493 | ||||||
21.8.2018 | 77.30 | +0.19% | 25 721 791 | 333 239 | 77.10 | +0.52% | 725 254 | 9 411 | ||||||
26.1.2024 | 97.70 | -0.51% | 32 648 500 | 333 313 | 98.00 | -0.30% | 572 992 | 5 842 | ||||||
28.7.2021 | 86.00 | +0.12% | 28 637 765 | 333 572 | 85.90 | +0.94% | 329 025 | 3 850 | ||||||
17.3.2022 | 85.85 | +0.64% | 28 679 807 | 333 803 | 86.40 | +0.93% | 1 259 036 | 14 610 | ||||||
12.7.2024 | 104.00 | 0.00% | 34 741 996 | 334 330 | 103.40 | +0.38% | 174 107 | 1 682 | ||||||
6.6.2019 | 77.40 | +0.52% | 25 873 387 | 334 591 | 77.00 | +0.13% | 661 601 | 8 578 | ||||||
22.10.2021 | 87.75 | -0.51% | 29 423 687 | 334 965 | 88.20 | +0.34% | 482 539 | 5 482 | ||||||
7.9.2020 | 54.90 | 0.00% | 18 414 312 | 335 131 | 55.20 | +0.36% | 263 761 | 4 795 | ||||||
5.4.2023 | 85.10 | -0.58% | 28 732 686 | 335 763 | 86.00 | +0.23% | 547 643 | 6 356 | ||||||
23.3.2022 | 89.90 | +0.45% | 30 179 235 | 336 418 | 89.80 | -0.22% | 1 828 698 | 20 255 | ||||||
20.5.2024 | 97.00 | +0.94% | 32 535 249 | 336 739 | 96.60 | +0.20% | 243 440 | 2 524 | ||||||
16.12.2021 | 93.60 | -0.27% | 31 868 934 | 338 887 | 94.60 | +0.63% | 502 885 | 5 361 | ||||||
15.11.2023 | 92.00 | +1.55% | 31 052 064 | 339 005 | 91.70 | +1.32% | 930 220 | 10 210 | ||||||
27.12.2021 | 93.85 | +1.13% | 31 787 336 | 339 826 | 96.90 | +0.93% | 6 450 885 | 66 739 | ||||||
5.5.2017 | 79.85 | -0.13% | 27 124 157 | 339 976 | 79.90 | +0.25% | 225 247 | 2 828 | ||||||
12.3.2024 | 98.10 | -0.30% | 33 385 146 | 339 985 | 99.50 | +1.53% | 292 334 | 2 948 | ||||||
8.7.2016 | 73.65 | -2.39% | 25 231 329 | 340 443 | 74.50 | -1.32% | 0 | 0 | ||||||
27.7.2016 | 75.45 | -2.01% | 25 957 837 | 341 497 | 75.10 | -2.72% | 189 999 | 2 503 | ||||||
12.9.2023 | 83.90 | +0.60% | 28 689 977 | 341 680 | 84.00 | +0.71% | 931 692 | 11 110 | ||||||
11.9.2020 | 54.00 | +0.75% | 18 411 462 | 342 153 | 53.70 | +0.56% | 144 096 | 2 680 | ||||||
19.3.2019 | 78.55 | -0.25% | 26 989 650 | 342 646 | 79.00 | 0.00% | 279 606 | 3 540 | ||||||
26.1.2022 | 91.95 | +0.88% | 31 542 797 | 342 910 | 92.00 | +0.54% | 731 156 | 7 945 | ||||||
29.9.2023 | 83.80 | -0.83% | 28 825 915 | 343 481 | 84.00 | -0.59% | 213 919 | 2 541 | ||||||
21.9.2021 | 88.85 | +0.97% | 30 480 075 | 343 756 | 88.50 | +1.02% | 830 893 | 9 394 | ||||||
8.12.2017 | 78.00 | +0.39% | 26 874 904 | 344 543 | 78.00 | +0.51% | 496 922 | 6 376 | ||||||
28.3.2024 | 102.00 | +0.59% | 35 152 384 | 344 569 | 102.20 | +0.19% | 384 290 | 3 767 | ||||||
4.11.2022 | 72.40 | +2.40% | 24 847 826 | 344 823 | 72.40 | +1.11% | 647 003 | 8 956 | ||||||
20.12.2023 | 92.50 | +1.20% | 31 766 322 | 344 870 | 92.30 | +1.98% | 582 648 | 6 353 | ||||||
15.3.2022 | 84.00 | -0.24% | 28 994 936 | 344 929 | 85.00 | +0.83% | 1 685 158 | 19 936 | ||||||
15.8.2016 | 76.15 | +0.59% | 26 203 772 | 344 989 | 75.90 | +1.06% | 26 368 | 348 | ||||||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB