MONETA MONEY BANK, A. S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - MONETA MONEY BANK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.12.2020 | 67.90 | +0.74% | 118 451 800 | 1 745 646 | 67.60 | +0.44% | 1 018 245 | 15 029 | ||||||
14.5.2019 | 72.20 | +1.69% | 118 263 451 | 1 640 319 | 72.80 | +0.97% | 1 282 271 | 17 756 | ||||||
28.4.2023 | 78.30 | -8.95% | 118 107 885 | 1 511 315 | 85.50 | -0.23% | 7 495 410 | 87 887 | ||||||
18.5.2017 | 80.95 | -0.25% | 117 827 024 | 1 459 704 | 80.70 | -0.73% | 892 824 | 11 063 | ||||||
6.11.2018 | 77.35 | -1.72% | 117 563 358 | 1 511 307 | 78.50 | +0.25% | 494 804 | 6 321 | ||||||
17.4.2018 | 86.00 | +0.76% | 117 501 635 | 1 371 199 | 85.70 | +0.23% | 3 862 187 | 45 154 | ||||||
9.2.2017 | 86.25 | -1.37% | 117 324 004 | 1 355 572 | 86.60 | -1.59% | 1 080 728 | 12 411 | ||||||
29.8.2017 | 76.35 | -0.72% | 117 267 772 | 1 537 170 | 76.50 | -0.90% | 1 183 418 | 15 409 | ||||||
21.2.2017 | 86.40 | +0.64% | 117 196 448 | 1 362 500 | 86.50 | 0.00% | 1 706 180 | 19 775 | ||||||
6.5.2020 | 50.70 | -2.50% | 117 113 960 | 2 279 902 | 51.00 | -2.67% | 4 752 932 | 92 402 | ||||||
3.8.2016 | 72.50 | -1.23% | 116 902 388 | 1 606 335 | 73.80 | +0.95% | 324 514 | 4 451 | ||||||
10.8.2018 | 76.65 | +0.20% | 116 852 491 | 1 527 019 | 76.80 | +0.65% | 867 176 | 11 305 | ||||||
13.11.2018 | 76.00 | -0.59% | 116 842 734 | 1 531 276 | 76.70 | -0.13% | 223 249 | 2 900 | ||||||
1.11.2016 | 83.10 | -3.20% | 116 803 436 | 1 381 651 | 85.50 | -0.58% | 112 724 | 1 323 | ||||||
29.6.2017 | 75.55 | +0.07% | 116 801 520 | 1 543 997 | 76.10 | +0.39% | 3 068 125 | 40 389 | ||||||
30.3.2021 | 83.50 | +2.45% | 116 402 380 | 1 410 591 | 83.00 | +2.46% | 3 725 279 | 45 170 | ||||||
7.5.2019 | 74.90 | +0.60% | 116 256 275 | 1 556 830 | 74.50 | +0.26% | 286 598 | 3 831 | ||||||
24.3.2017 | 84.80 | -0.35% | 116 245 349 | 1 369 050 | 85.20 | -0.58% | 3 506 304 | 41 147 | ||||||
5.5.2021 | 76.70 | -1.67% | 116 242 243 | 1 511 570 | 77.40 | -2.02% | 3 054 208 | 39 569 | ||||||
21.6.2016 | 73.20 | +0.97% | 116 197 391 | 1 592 749 | 73.50 | +0.82% | 152 620 | 2 070 | ||||||
15.2.2018 | 83.50 | +0.36% | 116 151 048 | 1 389 755 | 83.70 | 0.00% | 1 085 538 | 12 959 | ||||||
2.3.2018 | 83.10 | -2.12% | 115 887 831 | 1 385 263 | 84.30 | -0.58% | 1 919 323 | 22 847 | ||||||
18.4.2017 | 79.80 | -0.37% | 115 828 955 | 1 443 392 | 80.40 | -9.56% | 9 074 747 | 112 138 | ||||||
28.1.2021 | 72.00 | -0.41% | 115 675 398 | 1 613 971 | 73.30 | +0.82% | 3 418 125 | 47 554 | ||||||
24.2.2020 | 82.05 | -2.84% | 115 658 838 | 1 408 873 | 82.00 | -3.07% | 3 517 752 | 42 717 | ||||||
4.12.2019 | 81.85 | +1.36% | 115 302 153 | 1 415 218 | 81.40 | +1.49% | 2 257 415 | 27 885 | ||||||
18.2.2020 | 84.20 | -0.12% | 114 761 139 | 1 365 919 | 84.10 | -0.59% | 274 254 | 3 258 | ||||||
9.8.2017 | 79.00 | -0.69% | 114 497 721 | 1 442 280 | 79.30 | +0.12% | 3 191 781 | 40 265 | ||||||
28.4.2021 | 80.95 | +0.50% | 114 423 009 | 1 412 735 | 80.80 | +1.00% | 957 156 | 11 916 | ||||||
18.5.2022 | 80.80 | -0.25% | 114 160 116 | 1 409 624 | 81.00 | -0.61% | 5 107 972 | 62 843 | ||||||
8.4.2021 | 78.20 | +0.26% | 113 947 588 | 1 460 488 | 78.50 | 0.00% | 266 363 | 3 388 | ||||||
5.3.2018 | 84.00 | +1.08% | 113 940 655 | 1 352 506 | 84.30 | 0.00% | 951 561 | 11 283 | ||||||
13.6.2022 | 77.00 | -2.28% | 113 895 600 | 1 478 647 | 76.90 | -2.78% | 1 854 366 | 24 047 | ||||||
19.5.2022 | 79.80 | -1.24% | 113 893 998 | 1 420 275 | 80.60 | -0.49% | 3 662 562 | 45 468 | ||||||
4.6.2021 | 78.70 | +0.25% | 113 868 125 | 1 448 283 | 78.70 | +0.63% | 389 182 | 4 955 | ||||||
23.10.2019 | 76.30 | +0.39% | 113 839 996 | 1 500 372 | 76.20 | -0.13% | 318 524 | 4 198 | ||||||
20.4.2020 | 52.00 | -0.76% | 113 510 051 | 2 178 504 | 52.80 | -0.37% | 5 475 509 | 104 109 | ||||||
2.6.2021 | 78.20 | +0.39% | 112 937 649 | 1 448 979 | 77.80 | -0.12% | 342 925 | 4 409 | ||||||
10.5.2021 | 76.30 | -1.36% | 112 875 348 | 1 470 820 | 77.00 | -1.15% | 1 473 311 | 19 097 | ||||||
10.1.2018 | 81.65 | -0.85% | 112 698 672 | 1 379 409 | 82.00 | -0.84% | 3 391 551 | 41 496 | ||||||
29.10.2021 | 86.80 | 0.00% | 112 522 879 | 1 293 110 | 87.70 | -0.67% | 1 536 050 | 17 460 | ||||||
23.4.2018 | 85.45 | -0.35% | 112 377 948 | 1 315 417 | 85.50 | -0.34% | 4 621 199 | 53 952 | ||||||
24.11.2020 | 68.10 | +0.59% | 112 342 670 | 1 641 639 | 68.30 | +1.33% | 3 802 744 | 55 492 | ||||||
11.1.2019 | 72.20 | -0.41% | 112 291 436 | 1 555 750 | 72.70 | -0.41% | 1 833 506 | 25 302 | ||||||
4.6.2018 | 77.05 | -0.71% | 112 246 155 | 1 445 114 | 77.70 | +0.25% | 717 784 | 9 226 | ||||||
5.12.2018 | 77.55 | -0.45% | 112 207 057 | 1 453 222 | 77.10 | -2.28% | 612 949 | 7 908 | ||||||
7.11.2018 | 76.80 | -0.71% | 112 105 799 | 1 445 690 | 77.80 | -0.89% | 842 677 | 10 780 | ||||||
28.6.2017 | 75.50 | -1.18% | 112 059 450 | 1 477 526 | 75.80 | -1.55% | 2 830 210 | 37 165 | ||||||
12.2.2019 | 77.05 | -0.19% | 112 055 943 | 1 454 322 | 77.40 | -0.12% | 506 671 | 6 573 | ||||||
10.5.2018 | 76.20 | +0.40% | 111 549 532 | 1 463 425 | 76.50 | +0.92% | 2 741 880 | 35 903 | ||||||
11.1.2021 | 71.00 | -0.56% | 111 472 137 | 1 561 711 | 71.30 | -0.27% | 2 584 950 | 36 119 | ||||||
9.1.2018 | 82.35 | -1.20% | 111 311 799 | 1 346 065 | 82.70 | -1.07% | 2 533 135 | 30 553 | ||||||
14.11.2017 | 78.50 | +0.38% | 111 030 107 | 1 413 240 | 78.70 | +1.02% | 1 641 526 | 20 977 | ||||||
21.3.2018 | 85.20 | +0.29% | 111 021 030 | 1 303 608 | 85.30 | +0.47% | 1 917 092 | 22 545 | ||||||
23.8.2018 | 77.75 | -0.32% | 111 010 357 | 1 426 334 | 77.80 | +0.25% | 605 366 | 7 781 | ||||||
23.2.2018 | 83.60 | -0.06% | 110 905 442 | 1 326 333 | 83.90 | +0.47% | 993 451 | 11 884 | ||||||
23.12.2021 | 92.80 | -2.32% | 110 669 086 | 1 189 961 | 96.00 | +1.15% | 4 234 820 | 44 415 | ||||||
6.10.2017 | 77.05 | -0.58% | 110 665 125 | 1 431 092 | 77.70 | +0.12% | 3 143 496 | 40 569 | ||||||
29.11.2019 | 77.00 | -3.02% | 110 597 074 | 1 436 441 | 79.60 | +0.25% | 4 635 461 | 58 353 | ||||||
30.10.2020 | 53.00 | -1.49% | 110 539 652 | 2 070 779 | 53.40 | -1.65% | 1 475 033 | 27 323 | ||||||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB