MONETA MONEY BANK, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MONETA MONEY BANK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.9.2022 | 75.70 | -2.07% | 80 141 789 | 1 056 426 | 75.50 | -2.70% | 253 190 | 3 302 | ||||||
15.9.2022 | 77.30 | +0.26% | 7 313 189 | 94 434 | 77.60 | -0.38% | 376 378 | 4 815 | ||||||
14.9.2022 | 77.10 | -0.26% | 38 655 063 | 502 340 | 77.90 | -0.12% | 341 063 | 4 415 | ||||||
13.9.2022 | 77.30 | +0.26% | 33 502 193 | 430 456 | 78.00 | 0.00% | 1 015 472 | 13 006 | ||||||
12.9.2022 | 77.10 | +0.26% | 15 815 372 | 203 883 | 78.00 | +1.56% | 921 507 | 11 866 | ||||||
9.9.2022 | 76.90 | +6.22% | 35 980 307 | 474 606 | 76.80 | +4.48% | 876 233 | 11 590 | ||||||
8.9.2022 | 72.40 | +0.28% | 31 797 637 | 437 658 | 73.50 | +0.96% | 970 358 | 13 207 | ||||||
7.9.2022 | 72.20 | -1.10% | 41 806 930 | 576 862 | 72.80 | -0.95% | 770 835 | 10 508 | ||||||
6.9.2022 | 73.00 | -0.41% | 21 332 859 | 291 389 | 73.50 | -1.60% | 307 162 | 4 164 | ||||||
5.9.2022 | 73.30 | -1.21% | 24 138 407 | 328 858 | 74.70 | -1.19% | 1 157 650 | 15 681 | ||||||
2.9.2022 | 74.20 | -2.24% | 27 060 317 | 360 872 | 75.60 | -0.13% | 947 232 | 12 552 | ||||||
1.9.2022 | 75.90 | -1.81% | 33 779 717 | 441 462 | 75.70 | -3.19% | 956 944 | 12 444 | ||||||
31.8.2022 | 77.30 | -2.15% | 137 755 418 | 1 772 238 | 78.20 | -1.01% | 253 248 | 3 211 | ||||||
30.8.2022 | 79.00 | +2.60% | 29 679 287 | 378 553 | 79.00 | +1.93% | 589 681 | 7 564 | ||||||
29.8.2022 | 77.00 | -2.53% | 51 816 578 | 666 473 | 77.50 | -2.51% | 1 015 934 | 13 123 | ||||||
26.8.2022 | 79.00 | -0.50% | 51 640 842 | 648 017 | 79.50 | 0.00% | 596 570 | 7 500 | ||||||
25.8.2022 | 79.40 | -1.00% | 8 971 147 | 112 409 | 79.50 | -0.87% | 436 269 | 5 440 | ||||||
24.8.2022 | 80.20 | -0.74% | 33 060 625 | 411 360 | 80.20 | -1.23% | 151 888 | 1 887 | ||||||
23.8.2022 | 80.80 | -0.86% | 24 396 547 | 301 505 | 81.20 | -0.24% | 649 014 | 8 043 | ||||||
22.8.2022 | 81.50 | -0.97% | 19 502 735 | 238 249 | 81.40 | -0.85% | 1 279 916 | 15 807 | ||||||
19.8.2022 | 82.30 | -0.48% | 11 391 395 | 138 097 | 82.10 | +0.12% | 60 539 | 735 | ||||||
18.8.2022 | 82.70 | -0.24% | 18 564 370 | 224 665 | 82.00 | -0.12% | 155 558 | 1 890 | ||||||
17.8.2022 | 82.90 | +0.48% | 45 334 428 | 548 140 | 82.10 | -0.96% | 431 950 | 5 250 | ||||||
16.8.2022 | 82.50 | +0.24% | 21 083 435 | 255 230 | 82.90 | +0.24% | 412 360 | 5 002 | ||||||
15.8.2022 | 82.30 | -0.60% | 8 311 198 | 100 950 | 82.70 | -0.36% | 96 427 | 1 167 | ||||||
12.8.2022 | 82.80 | -0.24% | 22 672 582 | 274 610 | 83.00 | +0.48% | 365 963 | 4 422 | ||||||
11.8.2022 | 83.00 | +1.59% | 19 483 227 | 237 141 | 82.60 | +0.12% | 388 335 | 4 750 | ||||||
10.8.2022 | 81.70 | -0.61% | 12 972 148 | 158 754 | 82.50 | 0.00% | 220 815 | 2 676 | ||||||
9.8.2022 | 82.20 | -0.96% | 10 212 032 | 124 515 | 82.50 | +0.60% | 69 336 | 840 | ||||||
8.8.2022 | 83.00 | +1.22% | 23 326 910 | 282 493 | 82.00 | +0.61% | 516 215 | 6 294 | ||||||
5.8.2022 | 82.00 | -0.85% | 11 138 520 | 136 031 | 81.50 | -0.97% | 469 483 | 5 737 | ||||||
4.8.2022 | 82.70 | +0.36% | 16 065 629 | 194 572 | 82.30 | +0.85% | 241 470 | 2 927 | ||||||
3.8.2022 | 82.40 | +3.00% | 34 299 054 | 419 346 | 81.60 | +2.12% | 452 178 | 5 635 | ||||||
2.8.2022 | 80.00 | -0.62% | 44 367 888 | 555 591 | 79.90 | -0.12% | 483 847 | 6 062 | ||||||
1.8.2022 | 80.50 | +0.37% | 22 183 148 | 275 992 | 80.00 | -0.74% | 401 116 | 4 990 | ||||||
29.7.2022 | 80.20 | -2.20% | 100 747 482 | 1 252 723 | 80.60 | -2.06% | 1 043 206 | 12 853 | ||||||
28.7.2022 | 82.00 | -1.20% | 65 671 563 | 796 467 | 82.30 | -1.55% | 972 529 | 11 660 | ||||||
27.7.2022 | 83.00 | -0.95% | 33 333 342 | 400 853 | 83.60 | 0.00% | 668 318 | 7 986 | ||||||
26.7.2022 | 83.80 | +0.60% | 12 966 333 | 155 123 | 83.60 | -0.47% | 286 125 | 3 422 | ||||||
25.7.2022 | 83.30 | -0.60% | 22 811 580 | 273 410 | 84.00 | -1.06% | 226 570 | 2 700 | ||||||
22.7.2022 | 83.80 | -0.83% | 64 023 096 | 760 696 | 84.90 | +1.07% | 219 385 | 2 600 | ||||||
21.7.2022 | 84.50 | +0.24% | 19 472 979 | 230 897 | 84.00 | -0.94% | 317 970 | 3 774 | ||||||
20.7.2022 | 84.30 | -0.94% | 59 482 957 | 704 198 | 84.80 | -0.23% | 309 724 | 3 645 | ||||||
19.7.2022 | 85.10 | +0.12% | 62 471 649 | 734 051 | 85.00 | +0.35% | 271 849 | 3 195 | ||||||
18.7.2022 | 85.00 | -0.12% | 17 897 258 | 210 820 | 84.70 | -1.28% | 405 645 | 4 790 | ||||||
15.7.2022 | 85.10 | -0.93% | 46 852 884 | 548 147 | 85.80 | -0.23% | 527 627 | 6 178 | ||||||
14.7.2022 | 85.90 | -0.58% | 42 595 901 | 496 381 | 86.00 | 0.00% | 123 955 | 1 435 | ||||||
13.7.2022 | 86.40 | +0.82% | 44 456 627 | 515 681 | 86.00 | +0.70% | 1 376 733 | 16 089 | ||||||
12.7.2022 | 85.70 | +0.23% | 54 362 550 | 634 171 | 85.40 | 0.00% | 661 221 | 7 739 | ||||||
11.7.2022 | 85.50 | -0.58% | 42 199 667 | 493 516 | 85.40 | -0.11% | 132 367 | 1 550 | ||||||
8.7.2022 | 86.00 | +0.94% | 97 647 262 | 1 141 774 | 85.50 | +0.58% | 505 982 | 5 933 | ||||||
7.7.2022 | 85.20 | -0.35% | 70 577 403 | 828 332 | 85.00 | +0.11% | 1 572 573 | 18 545 | ||||||
4.7.2022 | 85.50 | +0.47% | 41 525 284 | 486 808 | 84.90 | 0.00% | 847 892 | 10 082 | ||||||
1.7.2022 | 85.10 | -0.70% | 269 794 230 | 3 169 204 | 84.90 | -0.11% | 2 259 140 | 26 636 | ||||||
30.6.2022 | 85.70 | +2.51% | 294 679 939 | 3 467 898 | 85.00 | +1.91% | 2 967 107 | 35 280 | ||||||
29.6.2022 | 83.60 | -0.12% | 105 728 340 | 1 264 261 | 83.40 | +0.84% | 1 210 771 | 14 503 | ||||||
28.6.2022 | 83.70 | +6.08% | 154 693 484 | 1 869 449 | 82.70 | +4.68% | 2 476 209 | 30 320 | ||||||
27.6.2022 | 78.90 | +0.51% | 54 508 829 | 687 815 | 79.00 | 0.00% | 537 098 | 6 775 | ||||||
24.6.2022 | 78.50 | +0.77% | 24 463 869 | 312 740 | 79.00 | +1.02% | 532 726 | 6 783 | ||||||
23.6.2022 | 77.90 | -1.14% | 20 583 465 | 263 591 | 78.20 | +0.25% | 947 072 | 12 119 | ||||||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB