MONETA MONEY BANK, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MONETA MONEY BANK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.9.2023 | 85.00 | +0.35% | 12 674 678 | 149 972 | 84.70 | 0.00% | 114 469 | 1 353 | ||||||
13.1.2023 | 80.20 | -0.74% | 12 706 727 | 158 063 | 80.60 | -0.12% | 154 691 | 1 911 | ||||||
17.8.2020 | 55.00 | 0.00% | 12 787 189 | 232 037 | 55.30 | +0.72% | 235 604 | 4 259 | ||||||
27.12.2022 | 74.90 | +0.54% | 12 830 461 | 171 963 | 74.90 | +0.67% | 574 909 | 7 679 | ||||||
19.10.2020 | 53.60 | +0.37% | 12 831 866 | 238 847 | 53.70 | +0.18% | 520 668 | 9 660 | ||||||
19.6.2024 | 97.80 | -0.71% | 12 837 388 | 130 704 | 98.50 | -0.70% | 307 192 | 3 103 | ||||||
26.7.2022 | 83.80 | +0.60% | 12 966 333 | 155 123 | 83.60 | -0.47% | 286 125 | 3 422 | ||||||
10.8.2022 | 81.70 | -0.61% | 12 972 148 | 158 754 | 82.50 | 0.00% | 220 815 | 2 676 | ||||||
17.1.2022 | 93.70 | +0.16% | 13 023 178 | 138 935 | 93.80 | +0.10% | 2 354 013 | 25 089 | ||||||
1.6.2023 | 79.00 | -0.25% | 13 058 273 | 165 392 | 79.40 | 342 559 | 4 314 | |||||||
23.6.2023 | 79.60 | +0.13% | 13 120 748 | 164 898 | 79.50 | -0.37% | 229 353 | 2 891 | ||||||
30.12.2021 | 93.75 | -0.42% | 13 233 718 | 140 958 | 94.10 | +0.10% | 238 802 | 2 538 | ||||||
20.1.2020 | 84.50 | -0.35% | 13 349 393 | 157 773 | 84.50 | -0.58% | 721 027 | 8 529 | ||||||
26.9.2023 | 84.00 | -0.59% | 13 374 397 | 159 031 | 84.20 | -0.59% | 71 944 | 854 | ||||||
23.8.2023 | 84.90 | -1.28% | 13 465 484 | 158 128 | 86.60 | +0.11% | 258 346 | 3 000 | ||||||
2.1.2023 | 75.30 | -0.92% | 13 568 393 | 179 696 | 75.50 | -0.39% | 377 841 | 4 981 | ||||||
9.6.2023 | 79.20 | -0.38% | 13 697 241 | 172 663 | 79.80 | 0.00% | 119 700 | 1 500 | ||||||
6.9.2023 | 83.00 | -0.24% | 13 704 534 | 165 016 | 83.30 | -0.23% | 523 680 | 6 275 | ||||||
4.6.2024 | 98.40 | +0.20% | 13 743 575 | 139 664 | 98.30 | -0.80% | 701 708 | 7 101 | ||||||
23.11.2022 | 73.10 | +1.11% | 13 777 174 | 188 809 | 73.00 | +0.41% | 237 278 | 3 261 | ||||||
25.9.2023 | 84.50 | -0.59% | 13 967 091 | 165 061 | 84.70 | 0.00% | 171 772 | 2 034 | ||||||
6.6.2024 | 98.50 | +1.03% | 13 985 629 | 142 433 | 98.60 | +0.30% | 139 379 | 1 417 | ||||||
4.7.2024 | 103.00 | +0.19% | 14 018 609 | 136 492 | 103.20 | +0.78% | 326 354 | 3 172 | ||||||
19.6.2023 | 80.00 | 0.00% | 14 028 279 | 176 059 | 79.80 | +0.12% | 1 071 282 | 13 477 | ||||||
18.7.2016 | 73.40 | +1.24% | 14 033 095 | 192 396 | 72.50 | -0.68% | 187 510 | 2 550 | ||||||
19.12.2022 | 72.00 | +0.14% | 14 123 980 | 196 674 | 71.80 | -0.27% | 62 297 | 865 | ||||||
13.11.2023 | 90.50 | -0.33% | 14 137 472 | 156 378 | 90.00 | -0.44% | 484 365 | 5 380 | ||||||
4.9.2023 | 83.10 | -0.72% | 14 152 772 | 169 876 | 83.90 | -0.35% | 965 422 | 11 481 | ||||||
28.7.2023 | 85.40 | +0.47% | 14 188 997 | 166 583 | 85.00 | +0.59% | 279 598 | 3 290 | ||||||
9.10.2023 | 83.30 | -0.60% | 14 191 037 | 170 026 | 83.80 | -0.23% | 202 439 | 2 412 | ||||||
24.11.2022 | 73.70 | +0.82% | 14 195 912 | 192 938 | 73.60 | +0.82% | 466 252 | 6 363 | ||||||
2.6.2016 | 75.00 | -1.32% | 14 216 170 | 188 367 | 75.50 | -0.65% | 202 004 | 2 672 | ||||||
22.8.2023 | 86.00 | +0.35% | 14 232 708 | 165 528 | 86.50 | +0.93% | 368 853 | 4 270 | ||||||
14.11.2023 | 90.60 | +0.11% | 14 241 132 | 157 240 | 90.50 | +0.55% | 376 404 | 4 166 | ||||||
8.11.2022 | 73.10 | -0.54% | 14 285 980 | 195 453 | 73.20 | +0.13% | 239 805 | 3 269 | ||||||
12.12.2023 | 92.00 | +0.11% | 14 315 149 | 155 896 | 91.50 | -0.43% | 456 004 | 4 984 | ||||||
7.10.2021 | 89.40 | +0.90% | 14 373 131 | 161 541 | 89.30 | +0.90% | 2 095 579 | 23 613 | ||||||
24.7.2023 | 83.40 | +0.12% | 14 475 212 | 173 578 | 83.10 | +0.36% | 165 889 | 1 996 | ||||||
29.8.2023 | 84.40 | -0.71% | 14 631 153 | 172 904 | 85.00 | -1.16% | 653 994 | 7 660 | ||||||
23.1.2023 | 78.10 | -0.64% | 14 663 599 | 187 309 | 78.60 | -1.00% | 220 038 | 2 793 | ||||||
25.11.2022 | 72.90 | -1.09% | 14 764 732 | 201 886 | 73.40 | -0.27% | 257 290 | 3 506 | ||||||
27.10.2022 | 74.00 | +1.37% | 14 801 628 | 200 808 | 73.80 | -0.27% | 386 675 | 5 224 | ||||||
6.12.2022 | 71.70 | +0.14% | 14 840 186 | 205 513 | 71.80 | -0.27% | 434 763 | 6 010 | ||||||
5.12.2022 | 71.60 | -1.38% | 14 857 812 | 205 977 | 72.00 | -0.55% | 191 827 | 2 650 | ||||||
9.11.2023 | 90.60 | +0.67% | 14 912 494 | 165 096 | 89.50 | -0.55% | 197 155 | 2 197 | ||||||
27.5.2024 | 97.00 | +0.73% | 14 948 224 | 154 159 | 97.30 | +0.30% | 250 544 | 2 581 | ||||||
29.12.2021 | 94.15 | +0.64% | 14 959 832 | 159 200 | 94.00 | 0.00% | 2 051 016 | 21 818 | ||||||
28.3.2023 | 82.40 | 0.00% | 14 987 095 | 181 736 | 82.80 | -0.12% | 819 092 | 9 878 | ||||||
16.8.2021 | 87.40 | -0.68% | 15 120 280 | 172 746 | 87.50 | -0.45% | 324 134 | 3 703 | ||||||
17.8.2023 | 85.50 | -0.35% | 15 181 705 | 177 571 | 85.80 | -0.46% | 223 473 | 2 610 | ||||||
5.6.2023 | 79.70 | +0.25% | 15 261 720 | 191 498 | 79.80 | 0.00% | 199 781 | 2 507 | ||||||
25.7.2016 | 76.85 | -0.84% | 15 333 292 | 198 820 | 76.80 | +0.13% | 123 728 | 1 604 | ||||||
8.12.2022 | 71.40 | +0.14% | 15 449 980 | 216 944 | 71.90 | +0.27% | 370 558 | 5 162 | ||||||
10.10.2023 | 83.80 | +0.60% | 15 586 984 | 186 102 | 83.90 | +0.11% | 308 041 | 3 660 | ||||||
23.7.2018 | 77.65 | -0.19% | 15 665 216 | 201 656 | 77.90 | +0.12% | 129 335 | 1 660 | ||||||
24.1.2023 | 78.50 | +0.51% | 15 679 551 | 199 779 | 78.50 | -0.12% | 532 282 | 6 759 | ||||||
11.2.2022 | 93.95 | +0.11% | 15 771 394 | 167 849 | 93.90 | -0.31% | 1 159 296 | 12 327 | ||||||
14.8.2020 | 55.00 | -0.72% | 15 788 856 | 287 461 | 54.90 | -0.72% | 806 410 | 14 666 | ||||||
12.9.2022 | 77.10 | +0.26% | 15 815 372 | 203 883 | 78.00 | +1.56% | 921 507 | 11 866 | ||||||
13.12.2022 | 71.20 | +0.28% | 15 929 046 | 223 545 | 71.50 | 0.00% | 297 292 | 4 167 | ||||||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB