MONETA MONEY BANK, A. S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - MONETA MONEY BANK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.10.2024 | 110.40 | +0.36% | 34 017 231 | 306 716 | 111.00 | -0.17% | 935 567 | 8 418 | ||||||
10.10.2024 | 110.00 | -0.54% | 14 372 245 | 130 181 | 111.20 | -0.35% | 285 246 | 2 565 | ||||||
9.10.2024 | 110.60 | -0.54% | 16 269 489 | 146 576 | 111.60 | -0.35% | 227 532 | 2 034 | ||||||
8.10.2024 | 111.20 | -0.54% | 33 059 359 | 296 910 | 112.00 | +0.53% | 1 341 652 | 11 979 | ||||||
7.10.2024 | 111.80 | +1.64% | 28 428 158 | 255 893 | 111.40 | +1.64% | 1 649 022 | 14 917 | ||||||
4.10.2024 | 110.00 | 0.00% | 24 559 086 | 223 954 | 109.60 | -1.08% | 445 661 | 4 065 | ||||||
3.10.2024 | 110.00 | -0.18% | 21 107 516 | 191 716 | 110.80 | -0.89% | 248 055 | 2 244 | ||||||
2.10.2024 | 110.20 | -1.08% | 13 111 883 | 118 720 | 111.80 | 0.00% | 383 594 | 3 432 | ||||||
1.10.2024 | 111.40 | +0.18% | 14 411 410 | 129 273 | 111.80 | +0.17% | 92 185 | 825 | ||||||
30.9.2024 | 111.20 | +0.54% | 23 260 683 | 209 029 | 111.60 | 0.00% | 300 410 | 2 691 | ||||||
27.9.2024 | 110.60 | -0.72% | 14 225 882 | 128 064 | 111.60 | +0.17% | 580 198 | 5 199 | ||||||
26.9.2024 | 111.40 | 0.00% | 35 598 608 | 320 093 | 111.40 | +0.36% | 423 665 | 3 807 | ||||||
25.9.2024 | 111.40 | +1.27% | 28 322 512 | 255 067 | 111.00 | +0.54% | 329 475 | 2 975 | ||||||
24.9.2024 | 110.00 | -0.90% | 24 377 293 | 221 225 | 110.40 | 0.00% | 74 937 | 677 | ||||||
23.9.2024 | 111.00 | -0.18% | 24 339 891 | 219 103 | 110.40 | -0.36% | 1 832 708 | 16 514 | ||||||
20.9.2024 | 111.20 | +1.09% | 125 087 792 | 1 125 966 | 110.80 | +0.72% | 726 262 | 6 590 | ||||||
19.9.2024 | 110.00 | 0.00% | 59 012 353 | 538 669 | 110.00 | +0.54% | 704 830 | 6 429 | ||||||
18.9.2024 | 110.00 | 0.00% | 28 897 310 | 264 947 | 109.40 | -0.54% | 307 528 | 2 809 | ||||||
17.9.2024 | 110.00 | 0.00% | 16 105 508 | 146 758 | 110.00 | +0.18% | 330 330 | 3 003 | ||||||
16.9.2024 | 110.00 | 0.00% | 21 555 858 | 196 511 | 109.80 | -0.18% | 882 411 | 8 025 | ||||||
13.9.2024 | 110.00 | 0.00% | 16 529 626 | 150 807 | 110.00 | -0.18% | 710 132 | 6 456 | ||||||
12.9.2024 | 110.00 | +1.66% | 12 564 003 | 114 822 | 110.20 | +0.36% | 671 358 | 6 108 | ||||||
11.9.2024 | 108.20 | -1.28% | 19 934 735 | 184 035 | 109.80 | -0.90% | 310 216 | 2 840 | ||||||
10.9.2024 | 109.60 | -1.26% | 5 139 047 | 46 614 | 110.80 | +0.36% | 333 484 | 3 013 | ||||||
9.9.2024 | 111.00 | +0.73% | 26 916 594 | 244 307 | 110.40 | +0.36% | 785 306 | 7 135 | ||||||
6.9.2024 | 110.20 | -0.18% | 5 641 297 | 51 291 | 110.00 | 0.00% | 212 572 | 1 931 | ||||||
5.9.2024 | 110.40 | +0.18% | 10 711 446 | 97 193 | 110.00 | 0.00% | 231 030 | 2 103 | ||||||
4.9.2024 | 110.20 | +1.10% | 28 108 382 | 256 919 | 110.00 | +1.28% | 589 889 | 5 438 | ||||||
3.9.2024 | 109.00 | -1.45% | 19 012 941 | 173 438 | 108.60 | -1.09% | 1 832 101 | 16 655 | ||||||
2.9.2024 | 110.60 | +1.47% | 21 625 582 | 196 580 | 109.80 | +0.54% | 1 337 538 | 12 267 | ||||||
30.8.2024 | 109.00 | +0.93% | 194 234 576 | 1 783 014 | 109.20 | +0.92% | 829 990 | 7 637 | ||||||
29.8.2024 | 108.00 | +0.93% | 39 053 963 | 362 000 | 108.20 | +0.18% | 1 176 174 | 10 932 | ||||||
28.8.2024 | 107.00 | -0.74% | 19 577 589 | 182 659 | 108.00 | 0.00% | 257 948 | 2 392 | ||||||
27.8.2024 | 107.80 | -0.19% | 22 233 307 | 206 572 | 108.00 | 0.00% | 89 572 | 835 | ||||||
26.8.2024 | 108.00 | +1.50% | 8 682 893 | 80 566 | 108.00 | +0.37% | 578 734 | 5 383 | ||||||
23.8.2024 | 106.40 | -1.48% | 23 765 174 | 222 222 | 107.60 | -0.37% | 1 168 053 | 10 864 | ||||||
22.8.2024 | 108.00 | +1.31% | 44 593 345 | 415 294 | 108.00 | +0.93% | 449 430 | 4 188 | ||||||
21.8.2024 | 106.60 | +1.72% | 22 887 733 | 215 389 | 107.00 | +1.71% | 359 141 | 3 378 | ||||||
20.8.2024 | 104.80 | -0.38% | 34 890 724 | 332 609 | 105.20 | -0.75% | 1 051 668 | 9 956 | ||||||
19.8.2024 | 105.20 | -0.94% | 29 405 734 | 276 136 | 106.00 | -0.18% | 747 325 | 6 985 | ||||||
16.8.2024 | 106.20 | +1.72% | 16 431 509 | 155 250 | 106.20 | +0.75% | 745 901 | 7 045 | ||||||
15.8.2024 | 104.40 | +0.19% | 13 808 498 | 131 915 | 105.40 | +0.76% | 1 135 946 | 10 751 | ||||||
14.8.2024 | 104.20 | -1.14% | 24 071 076 | 229 488 | 104.60 | -1.32% | 757 066 | 7 206 | ||||||
13.8.2024 | 105.40 | +0.38% | 23 269 933 | 220 874 | 106.00 | +0.76% | 841 763 | 7 968 | ||||||
12.8.2024 | 105.00 | 0.00% | 11 242 220 | 106 986 | 105.20 | -0.37% | 25 198 | 239 | ||||||
9.8.2024 | 105.00 | +0.77% | 31 280 077 | 298 047 | 105.60 | +0.57% | 83 367 | 790 | ||||||
8.8.2024 | 104.20 | +0.58% | 41 681 397 | 399 264 | 105.00 | -0.19% | 1 167 957 | 11 163 | ||||||
7.8.2024 | 103.60 | +0.58% | 42 970 053 | 412 685 | 105.20 | +1.34% | 1 887 541 | 17 910 | ||||||
6.8.2024 | 103.00 | +2.39% | 65 460 759 | 633 006 | 103.80 | +2.77% | 3 177 030 | 30 649 | ||||||
5.8.2024 | 100.60 | -5.63% | 132 951 408 | 1 315 874 | 101.00 | -5.95% | 8 314 982 | 81 958 | ||||||
2.8.2024 | 106.60 | -0.19% | 49 091 713 | 460 207 | 107.40 | -0.55% | 1 011 026 | 9 448 | ||||||
1.8.2024 | 106.80 | -0.74% | 29 381 539 | 274 527 | 108.00 | -0.55% | 1 962 296 | 18 150 | ||||||
31.7.2024 | 107.60 | +2.67% | 45 149 843 | 422 611 | 108.60 | +3.23% | 996 932 | 9 294 | ||||||
30.7.2024 | 104.80 | -1.69% | 67 509 908 | 639 963 | 105.20 | -2.04% | 1 043 540 | 9 773 | ||||||
29.7.2024 | 106.60 | -1.84% | 53 257 886 | 493 692 | 107.40 | -2.18% | 884 240 | 8 185 | ||||||
26.7.2024 | 108.60 | -0.18% | 39 626 771 | 363 151 | 109.80 | +0.54% | 1 036 894 | 9 493 | ||||||
25.7.2024 | 108.80 | -2.33% | 35 205 745 | 321 238 | 109.20 | -1.62% | 1 338 425 | 12 106 | ||||||
24.7.2024 | 111.40 | +0.54% | 42 353 022 | 382 187 | 111.00 | +0.90% | 1 315 429 | 11 916 | ||||||
23.7.2024 | 110.80 | +0.36% | 68 482 968 | 624 102 | 110.00 | 0.00% | 1 296 128 | 11 823 | ||||||
22.7.2024 | 110.40 | +1.10% | 34 550 004 | 313 782 | 110.00 | +0.91% | 1 946 569 | 17 813 | ||||||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
David Matulay, InvestingFox
Uber investuje do autonomních technologií, které jsou budoucností silniční dopravy
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu