MONETA MONEY BANK, A. S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - MONETA MONEY BANK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.5.2024 | 97.20 | -0.72% | 29 718 412 | 303 804 | 97.60 | -0.71% | 821 019 | 8 376 | ||||||
30.5.2024 | 97.20 | +1.25% | 20 895 053 | 215 379 | 97.20 | +0.30% | 580 260 | 5 985 | ||||||
24.1.2024 | 97.20 | +1.78% | 43 625 450 | 451 404 | 97.00 | +1.57% | 1 582 683 | 16 536 | ||||||
29.1.2024 | 97.00 | -0.72% | 19 647 241 | 202 376 | 97.00 | -1.02% | 274 883 | 2 824 | ||||||
27.5.2024 | 97.00 | +0.73% | 14 948 224 | 154 159 | 97.30 | +0.30% | 250 544 | 2 581 | ||||||
20.5.2024 | 97.00 | +0.94% | 32 535 249 | 336 739 | 96.60 | +0.20% | 243 440 | 2 524 | ||||||
26.4.2024 | 97.00 | -6.19% | 99 059 912 | 1 020 859 | 104.00 | +0.58% | 11 188 040 | 107 155 | ||||||
15.5.2024 | 96.90 | -1.32% | 31 315 597 | 323 185 | 97.50 | -0.71% | 414 835 | 4 250 | ||||||
3.5.2024 | 96.90 | +1.57% | 31 139 747 | 321 700 | 97.00 | +0.62% | 2 164 297 | 22 373 | ||||||
28.5.2024 | 96.80 | -0.21% | 44 094 457 | 455 911 | 97.50 | +0.20% | 1 017 561 | 10 446 | ||||||
21.5.2024 | 96.50 | -0.52% | 29 744 424 | 307 360 | 97.30 | +0.72% | 634 886 | 6 533 | ||||||
16.5.2024 | 96.50 | -0.41% | 34 541 181 | 358 295 | 97.10 | -0.41% | 1 422 667 | 14 639 | ||||||
24.5.2024 | 96.30 | -1.03% | 37 375 851 | 387 847 | 97.00 | -0.71% | 810 270 | 8 330 | ||||||
17.5.2024 | 96.10 | -0.41% | 26 552 253 | 275 796 | 96.40 | -0.72% | 525 066 | 5 428 | ||||||
29.5.2024 | 96.00 | -0.83% | 45 579 809 | 472 986 | 96.90 | -0.61% | 704 611 | 7 247 | ||||||
30.11.2021 | 96.00 | +1.05% | 794 819 057 | 8 268 789 | 96.10 | +1.26% | 4 468 699 | 46 736 | ||||||
26.11.2021 | 95.75 | +0.90% | 122 332 512 | 1 287 141 | 95.10 | +0.84% | 4 287 660 | 45 325 | ||||||
12.1.2024 | 95.60 | +0.21% | 42 531 745 | 445 262 | 95.70 | -0.10% | 1 428 983 | 14 924 | ||||||
2.12.2021 | 95.55 | +1.92% | 56 471 982 | 592 150 | 95.40 | +1.48% | 461 326 | 4 852 | ||||||
17.1.2024 | 95.50 | +0.21% | 35 509 361 | 372 785 | 94.80 | -0.62% | 253 512 | 2 663 | ||||||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB