MONETA MONEY BANK, A. S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - MONETA MONEY BANK | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.4.2024 | 102.20 | -0.58% | 20 848 609 | 203 489 | 102.60 | +0.39% | 355 675 | 3 469 | ||||||
2.4.2024 | 102.00 | 0.00% | 47 079 079 | 461 472 | 102.60 | +0.39% | 650 696 | 6 351 | ||||||
22.2.2024 | 102.80 | +0.59% | 21 772 599 | 212 447 | 102.60 | +0.39% | 336 347 | 3 287 | ||||||
6.2.2024 | 102.20 | +0.20% | 54 579 090 | 533 895 | 102.60 | +0.58% | 1 485 054 | 14 545 | ||||||
3.7.2024 | 102.80 | +0.78% | 28 426 670 | 277 331 | 102.40 | +0.39% | 305 322 | 2 984 | ||||||
1.7.2024 | 102.20 | 0.00% | 23 184 258 | 226 618 | 102.40 | +0.58% | 419 564 | 4 110 | ||||||
18.4.2024 | 101.80 | 0.00% | 45 768 014 | 448 865 | 102.40 | -0.58% | 731 932 | 7 108 | ||||||
23.2.2024 | 103.00 | +0.19% | 10 819 726 | 105 330 | 102.40 | -0.19% | 466 076 | 4 545 | ||||||
22.4.2024 | 102.00 | +0.20% | 11 713 185 | 114 691 | 102.20 | -0.77% | 2 721 586 | 26 465 | ||||||
5.4.2024 | 102.80 | +1.38% | 50 230 836 | 491 084 | 102.20 | +0.19% | 630 022 | 6 190 | ||||||
28.3.2024 | 102.00 | +0.59% | 35 152 384 | 344 569 | 102.20 | +0.19% | 384 290 | 3 767 | ||||||
26.2.2024 | 103.00 | 0.00% | 11 749 730 | 114 262 | 102.20 | -0.19% | 201 704 | 1 964 | ||||||
21.2.2024 | 102.20 | 0.00% | 25 661 054 | 251 389 | 102.20 | 0.00% | 958 175 | 9 443 | ||||||
20.2.2024 | 102.20 | +0.39% | 36 896 274 | 361 306 | 102.20 | +0.39% | 904 017 | 8 854 | ||||||
2.7.2024 | 102.00 | -0.20% | 26 230 280 | 256 930 | 102.00 | -0.39% | 501 899 | 4 918 | ||||||
10.4.2024 | 101.60 | -0.20% | 18 673 776 | 183 167 | 102.00 | -0.58% | 2 093 410 | 20 428 | ||||||
4.4.2024 | 101.40 | +0.40% | 20 861 917 | 205 438 | 102.00 | +0.79% | 182 276 | 1 794 | ||||||
27.3.2024 | 101.40 | +1.91% | 94 371 032 | 935 906 | 102.00 | +2.20% | 1 875 021 | 18 591 | ||||||
5.3.2024 | 100.80 | +0.40% | 11 357 274 | 112 528 | 102.00 | +0.59% | 251 567 | 2 479 | ||||||
16.2.2024 | 102.00 | +0.39% | 60 037 516 | 589 224 | 102.00 | +0.79% | 531 674 | 5 227 | ||||||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB