MONETA MONEY BANK, A. S., Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - MONETA MONEY BANK | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.3.2024 | 99.10 | -0.50% | 25 776 861 | 260 021 | 99.60 | -0.40% | 1 404 608 | 14 005 | ||||||
25.3.2024 | 99.30 | +0.61% | 20 102 218 | 202 744 | 99.50 | +0.40% | 665 838 | 6 717 | ||||||
15.3.2024 | 98.00 | -1.11% | 185 811 790 | 1 895 446 | 99.50 | -0.10% | 459 804 | 4 613 | ||||||
12.3.2024 | 98.10 | -0.30% | 33 385 146 | 339 985 | 99.50 | +1.53% | 292 334 | 2 948 | ||||||
25.6.2024 | 99.50 | +1.12% | 31 157 469 | 314 342 | 99.30 | +0.30% | 661 722 | 6 682 | ||||||
18.6.2024 | 98.50 | -0.10% | 21 470 655 | 217 236 | 99.20 | +0.60% | 628 174 | 6 348 | ||||||
3.6.2024 | 98.20 | -1.41% | 60 666 555 | 615 547 | 99.10 | +0.71% | 661 953 | 6 692 | ||||||
22.3.2024 | 98.70 | +0.71% | 15 951 129 | 161 874 | 99.10 | +0.60% | 389 639 | 3 946 | ||||||
20.3.2024 | 98.90 | +0.92% | 23 604 552 | 239 081 | 99.00 | +0.50% | 1 302 263 | 13 169 | ||||||
21.6.2024 | 99.20 | +1.22% | 166 020 293 | 1 678 701 | 99.00 | +0.50% | 362 291 | 3 670 | ||||||
24.6.2024 | 98.40 | -0.81% | 36 686 871 | 371 925 | 99.00 | 0.00% | 433 031 | 4 368 | ||||||
11.6.2024 | 97.80 | -0.71% | 21 781 145 | 222 230 | 99.00 | +0.81% | 402 297 | 4 078 | ||||||
12.6.2024 | 97.70 | -0.10% | 38 258 997 | 390 042 | 99.00 | 0.00% | 811 007 | 8 201 | ||||||
8.3.2024 | 98.00 | -1.80% | 36 214 584 | 367 281 | 99.00 | -1.00% | 675 799 | 6 765 | ||||||
7.6.2024 | 98.40 | -0.10% | 24 002 709 | 243 750 | 98.90 | +0.30% | 552 833 | 5 593 | ||||||
13.6.2024 | 97.90 | +0.20% | 17 723 138 | 180 607 | 98.80 | -0.20% | 533 052 | 5 415 | ||||||
31.1.2024 | 99.00 | +0.71% | 76 845 791 | 777 416 | 98.70 | +1.12% | 323 850 | 3 284 | ||||||
6.6.2024 | 98.50 | +1.03% | 13 985 629 | 142 433 | 98.60 | +0.30% | 139 379 | 1 417 | ||||||
17.6.2024 | 98.60 | +0.61% | 9 871 091 | 100 341 | 98.60 | +0.10% | 164 816 | 1 671 | ||||||
18.3.2024 | 98.50 | +0.51% | 54 414 833 | 553 372 | 98.60 | -0.90% | 520 489 | 5 262 | ||||||
|
Údaje o firmách, MONETA MONEY BANK
Zpravodajství k akcii MONETA MONEY BANK
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB