ALIBONA LITOVEL, ALIBONA, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - ALIBONA LITOVEL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.9.1996 | 31.50 | -10.00% | 1 386 | 44 | +5.00% | 0 | 0 | |||||||
8.7.1996 | 42.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.6.1996 | 42.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1996 | 42.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.4.1996 | 51.00 | -8.92% | 561 | 11 | +5.00% | 0 | 0 | |||||||
11.4.1996 | 53.01 | +3.94% | 795 | 15 | +5.00% | 0 | 0 | |||||||
9.4.1996 | 51.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.3.1996 | 65.11 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 65.05 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
15.2.1996 | 65.20 | +1.71% | 1 043 | 16 | +5.00% | 0 | 0 | |||||||
5.2.1996 | 64.00 | +1.37% | 960 | 15 | 70.00 | +5.00% | 1 050 | 15 | ||||||
23.1.1996 | 70.01 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.1.1996 | 73.10 | 0.00% | 0 | 0 | 70.00 | +5.00% | 420 | 6 | ||||||
15.1.1996 | 73.10 | +1.14% | 1 974 | 27 | +5.00% | 0 | 0 | |||||||
7.11.1995 | 59.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.10.1995 | 57.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 57.00 | +1.36% | 1 197 | 21 | 52.00 | +5.00% | 208 | 4 | ||||||
6.10.1995 | 56.23 | 0.00% | 0 | 0 | 52.00 | +5.00% | 832 | 16 | ||||||
27.9.1995 | 55.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.8.2001 | 211.10 | +4.97% | 0 | 0 | ||||||||||
11.8.2000 | 57.80 | +4.90% | 0 | 0 | ||||||||||
26.9.1996 | 35.00 | 0.00% | 175 | 5 | +4.80% | 0 | 0 | |||||||
14.3.2001 | 105.30 | +4.77% | 0 | 0 | ||||||||||
25.4.2001 | 90.20 | +4.76% | 0 | 0 | ||||||||||
20.2.1998 | 0.00 | +4.76% | 0 | 0 | ||||||||||
13.8.1999 | 38.00 | +4.68% | 0 | 0 | ||||||||||
27.9.1996 | 35.00 | 0.00% | 0 | 0 | +4.58% | 0 | 0 | |||||||
12.11.1996 | 38.00 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
26.3.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
19.12.1996 | 55.62 | +9.98% | 0 | 0 | +4.54% | 0 | ||||||||
11.12.2000 | 100.00 | +4.49% | 0 | 0 | ||||||||||
12.5.1997 | +4.44% | 0 | ||||||||||||
26.8.1998 | 0.00 | +4.34% | 0 | 0 | ||||||||||
14.8.2000 | 60.30 | +4.32% | 0 | 0 | ||||||||||
30.3.2001 | 105.30 | +4.25% | 0 | 0 | ||||||||||
16.10.2000 | 69.00 | +4.22% | 12 246 | 175 | ||||||||||
8.12.1997 | +4.22% | 0 | ||||||||||||
27.11.1997 | +4.22% | 0 | ||||||||||||
5.11.1997 | +4.22% | 0 | ||||||||||||
10.11.1997 | 37.00 | +4.22% | 592 | 16 | ||||||||||
24.8.2000 | 57.30 | +4.18% | 0 | 0 | ||||||||||
5.9.2000 | 57.30 | +4.18% | 0 | 0 | ||||||||||
25.2.1997 | 42.36 | 0.00% | 0 | 0 | 50.00 | +4.16% | 800 | 16 | ||||||
14.7.1998 | 25.00 | +4.16% | 275 | 11 | ||||||||||
24.3.1997 | 45.00 | 0.00% | 0 | 0 | +4.15% | 0 | ||||||||
20.5.1997 | +4.15% | 0 | ||||||||||||
8.4.1998 | 48.00 | +4.12% | 576 | 12 | ||||||||||
19.8.1997 | +4.00% | 0 | ||||||||||||
23.3.2000 | 52.00 | +4.00% | 0 | 0 | ||||||||||
28.6.1996 | 42.00 | 0.00% | 0 | 0 | 54.00 | +4.00% | 864 | 16 | ||||||
3.11.1995 | 59.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.10.1995 | 57.10 | +0.17% | 685 | 12 | +4.00% | 0 | 0 | |||||||
1.12.1995 | 61.20 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
16.2.1996 | 65.20 | 0.00% | 0 | 0 | 68.00 | +4.00% | 2 060 | 30 | ||||||
18.3.1996 | 65.03 | +0.03% | 650 | 10 | 70.10 | +4.00% | 1 963 | 28 | ||||||
4.3.1996 | 69.00 | +2.17% | 621 | 9 | +4.00% | 0 | 0 | |||||||
20.6.1995 | 81.00 | 0.00% | 0 | 0 | 57.00 | +4.00% | 734 | 13 | ||||||
14.2.1995 | 158.28 | -499.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
8.4.1997 | +3.84% | 0 | ||||||||||||
6.4.1999 | 30.20 | +3.78% | 0 | 0 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB