ALIBONA LITOVEL, ALIBONA, A.S., Největší objemy, Burza Praha
Poehled kurzu cenných papíru - ALIBONA LITOVEL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.2.1996 | 65.20 | +1.71% | 1 043 | 16 | +5.00% | 0 | 0 | |||||||
12.9.1996 | 34.00 | +7.59% | 1 020 | 30 | +9.00% | 0 | 0 | |||||||
9.9.1996 | 31.60 | 0.00% | 1 011 | 32 | 52.50 | -5.00% | 105 | 2 | ||||||
18.8.1994 | 165.00 | +312.00% | 990 | 6 | ||||||||||
1.6.1995 | 81.00 | 0.00% | 972 | 12 | 65.50 | +1.00% | 1 965 | 30 | ||||||
5.2.1996 | 64.00 | +1.37% | 960 | 15 | 70.00 | +5.00% | 1 050 | 15 | ||||||
18.4.1996 | 53.20 | +0.35% | 958 | 18 | 58.00 | -2.00% | 870 | 15 | ||||||
12.5.1995 | 65.45 | +498.00% | 916 | 14 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 38.00 | +5.55% | 874 | 23 | 0.00 | +2.01% | 0 | 0 | ||||||
16.11.1995 | 61.10 | +1.64% | 855 | 14 | 0.00% | 0 | 0 | |||||||
3.3.1994 | 280.00 | +144.00% | 840 | 3 | ||||||||||
25.7.1995 | 69.35 | -5.00% | 832 | 12 | -5.00% | 0 | 0 | |||||||
26.9.1995 | 55.10 | +0.18% | 827 | 15 | 49.50 | -5.00% | 198 | 4 | ||||||
8.9.1995 | 55.00 | 0.00% | 825 | 15 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 53.01 | +3.94% | 795 | 15 | +5.00% | 0 | 0 | |||||||
3.8.1995 | 53.68 | -4.99% | 752 | 14 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 81.00 | 0.00% | 729 | 9 | 57.00 | 0.00% | 1 995 | 35 | ||||||
8.6.1995 | 81.00 | 0.00% | 729 | 9 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 81.00 | 0.00% | 729 | 9 | 50.00 | -3.00% | 100 | 2 | ||||||
5.9.1996 | 31.60 | +0.31% | 695 | 22 | 55.00 | 0.00% | 440 | 8 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB