HACAR H.KRÁLOVÉ, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - HACAR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.8.1996 | 499.00 | -0.20% | 11 477 | 23 | +1.00% | 0 | 0 | |||||||
19.9.1996 | 500.00 | 0.00% | 12 000 | 24 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 500.00 | 0.00% | 12 000 | 24 | 430.00 | -3.00% | 430 | 1 | ||||||
11.1.1996 | 500.00 | 0.00% | 12 000 | 24 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 460.00 | 0.00% | 11 040 | 24 | 410.00 | +10.00% | 3 690 | 9 | ||||||
18.4.1996 | 550.00 | +10.00% | 13 750 | 25 | 472.00 | +1.00% | 10 063 | 22 | ||||||
21.11.1994 | 390.00 | 0.00% | 9 750 | 25 | ||||||||||
17.3.1994 | 415.00 | +323.00% | 10 375 | 25 | ||||||||||
4.3.1996 | 500.00 | +1.01% | 13 500 | 27 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 500.00 | 0.00% | 13 500 | 27 | 470.00 | 0.00% | 2 820 | 6 | ||||||
11.12.1995 | 500.00 | 0.00% | 13 500 | 27 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 506.00 | 0.00% | 13 662 | 27 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 505.00 | 0.00% | 15 150 | 30 | 480.00 | 0.00% | 12 960 | 27 | ||||||
2.2.1995 | 430.00 | 0.00% | 12 900 | 30 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 470.00 | +9.81% | 14 100 | 30 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 450.00 | -10.00% | 13 500 | 30 | -2.00% | 0 | 0 | |||||||
18.11.1996 | 500.00 | 0.00% | 15 000 | 30 | 0.00% | 0 | ||||||||
14.11.1996 | 500.00 | 0.00% | 15 000 | 30 | +4.97% | 0 | ||||||||
11.11.1996 | 500.00 | 0.00% | 15 000 | 30 | 0.00% | 0 | ||||||||
7.11.1996 | 500.00 | 0.00% | 15 000 | 30 | 0.00% | 0 | ||||||||
4.11.1996 | 500.00 | +2.88% | 15 000 | 30 | 0.00% | 0 | ||||||||
22.7.1996 | 500.00 | 0.00% | 15 000 | 30 | +2.00% | 0 | 0 | |||||||
22.8.1996 | 489.00 | +9.88% | 14 670 | 30 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 489.00 | +9.88% | 14 670 | 30 | 426.00 | +3.00% | 852 | 2 | ||||||
13.10.1994 | 445.00 | -219.00% | 13 350 | 30 | ||||||||||
24.10.1994 | 402.00 | -496.00% | 12 060 | 30 | ||||||||||
21.10.1994 | 423.00 | -494.00% | 12 690 | 30 | ||||||||||
18.10.1994 | 445.00 | 0.00% | 13 350 | 30 | ||||||||||
12.9.1996 | 500.00 | 0.00% | 16 000 | 32 | 471.00 | +10.00% | 5 652 | 12 | ||||||
7.6.1995 | 460.00 | -0.43% | 15 640 | 34 | +5.00% | 0 | 0 | |||||||
22.2.1994 | 500.00 | 0.00% | 17 000 | 34 | ||||||||||
4.11.1994 | 390.00 | 0.00% | 14 040 | 36 | ||||||||||
26.5.1995 | 462.00 | +43.00% | 18 018 | 39 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 500.00 | 0.00% | 19 500 | 39 | -2.00% | 0 | 0 | |||||||
11.4.1996 | 500.00 | 0.00% | 21 000 | 42 | +1.00% | 0 | 0 | |||||||
2.8.1995 | 500.00 | 0.00% | 21 000 | 42 | 0.00% | 0 | 0 | |||||||
8.9.1994 | 345.00 | +117.00% | 14 490 | 42 | ||||||||||
29.3.1994 | 501.00 | 0.00% | 21 042 | 42 | ||||||||||
25.10.1994 | 382.00 | -497.00% | 17 190 | 45 | ||||||||||
12.10.1994 | 455.00 | +111.00% | 20 475 | 45 | ||||||||||
23.5.1995 | 460.00 | 0.00% | 20 700 | 45 | 0.00% | 0 | 0 | |||||||
11.1.1995 | 447.00 | -489.00% | 20 115 | 45 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 500.00 | 0.00% | 22 500 | 45 | 469.00 | +9.00% | 12 537 | 27 | ||||||
29.8.1996 | 500.00 | 0.00% | 24 000 | 48 | +6.00% | 0 | 0 | |||||||
30.5.1996 | 500.00 | 0.00% | 24 500 | 49 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 500.00 | 0.00% | 24 500 | 49 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 551.00 | 0.00% | 27 550 | 50 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 500.00 | 0.00% | 25 000 | 50 | 0.00% | 0 | 0 | |||||||
28.11.1996 | 500.00 | +1.01% | 25 000 | 50 | +1.10% | 0 | ||||||||
15.12.1994 | 430.00 | 0.00% | 21 500 | 50 | ||||||||||
14.12.1994 | 430.00 | +487.00% | 21 500 | 50 | ||||||||||
5.1.1995 | 450.00 | +465.00% | 22 500 | 50 | ||||||||||
11.7.1995 | 470.00 | 0.00% | 23 500 | 50 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 470.00 | +2.17% | 23 500 | 50 | -3.00% | 0 | 0 | |||||||
11.10.1994 | 450.00 | -44.00% | 22 500 | 50 | ||||||||||
20.5.1996 | 500.00 | +1.01% | 27 000 | 54 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 500.00 | +2.24% | 27 500 | 55 | +5.00% | 0 | 0 | |||||||
22.2.1996 | 500.00 | 0.00% | 28 500 | 57 | 465.00 | 0.00% | 13 950 | 30 | ||||||
20.7.1995 | 500.00 | +3.51% | 28 500 | 57 | 0.00% | 0 | 0 | |||||||
5.9.1994 | 310.00 | +839.00% | 18 600 | 60 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB