HACAR H.KRÁLOVÉ, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - HACAR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.1.1995 | 430.00 | 0.00% | 4 300 | 10 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 460.00 | 0.00% | 4 600 | 10 | 0.00% | 0 | 0 | |||||||
9.12.1993 | 320.00 | -2 000.00% | 3 200 | 10 | ||||||||||
8.3.1994 | 550.00 | 0.00% | 4 950 | 9 | ||||||||||
27.9.1994 | 463.00 | +498.00% | 4 167 | 9 | ||||||||||
24.7.1995 | 500.00 | 0.00% | 4 500 | 9 | 450.00 | +6.00% | 1 350 | 3 | ||||||
29.8.1995 | 501.00 | 0.00% | 4 509 | 9 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 501.00 | 0.00% | 4 509 | 9 | 0.00% | 0 | 0 | |||||||
30.1.1995 | 430.00 | +93.00% | 3 870 | 9 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 430.00 | 0.00% | 3 870 | 9 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 450.00 | -10.00% | 4 050 | 9 | +2.00% | 0 | 0 | |||||||
23.5.1996 | 500.00 | 0.00% | 4 500 | 9 | +2.00% | 0 | 0 | |||||||
13.6.1996 | 500.00 | 0.00% | 4 500 | 9 | 442.50 | +1.00% | 6 638 | 15 | ||||||
20.11.1995 | 333.00 | -10.00% | 2 997 | 9 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 505.00 | 0.00% | 4 545 | 9 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 500.00 | -9.25% | 4 500 | 9 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 500.00 | 0.00% | 3 500 | 7 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 460.00 | 0.00% | 3 220 | 7 | 0.00% | 0 | 0 | |||||||
17.11.1994 | 390.00 | 0.00% | 2 730 | 7 | ||||||||||
16.11.1994 | 390.00 | 0.00% | 2 340 | 6 | ||||||||||
14.11.1994 | 390.00 | 0.00% | 2 340 | 6 | ||||||||||
24.11.1994 | 390.00 | -250.00% | 2 340 | 6 | ||||||||||
5.10.1994 | 500.00 | -176.00% | 3 000 | 6 | ||||||||||
15.2.1994 | 500.00 | 0.00% | 3 000 | 6 | ||||||||||
10.2.1994 | 500.00 | +964.00% | 3 000 | 6 | ||||||||||
18.4.1994 | 550.00 | 0.00% | 3 300 | 6 | ||||||||||
15.3.1994 | 402.00 | -986.00% | 2 412 | 6 | ||||||||||
22.3.1994 | 456.00 | +987.00% | 2 736 | 6 | ||||||||||
16.6.1995 | 460.00 | 0.00% | 2 760 | 6 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 462.00 | 0.00% | 2 772 | 6 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 460.00 | 0.00% | 2 760 | 6 | +3.00% | 0 | 0 | |||||||
25.8.1995 | 501.00 | +0.20% | 3 006 | 6 | 401.00 | 0.00% | 3 609 | 9 | ||||||
24.8.1995 | 500.00 | 0.00% | 3 000 | 6 | -1.00% | 0 | 0 | |||||||
23.8.1995 | 500.00 | 0.00% | 3 000 | 6 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 505.00 | +0.79% | 3 030 | 6 | +1.00% | 0 | 0 | |||||||
11.8.1995 | 500.00 | 0.00% | 3 000 | 6 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 505.00 | 0.00% | 3 030 | 6 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 505.00 | 0.00% | 3 030 | 6 | 0.00% | 0 | 0 | |||||||
8.1.1996 | 500.00 | 0.00% | 3 000 | 6 | ||||||||||
7.12.1995 | 500.00 | +6.38% | 3 000 | 6 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 500.00 | -7.40% | 3 000 | 6 | 490.00 | 0.00% | 2 940 | 6 | ||||||
8.8.1996 | 450.00 | -9.81% | 2 700 | 6 | -2.00% | 0 | 0 | |||||||
23.12.1996 | 500.00 | 0.00% | 3 000 | 6 | +3.77% | 0 | ||||||||
12.12.1996 | 500.00 | 0.00% | 3 000 | 6 | -3.65% | 0 | ||||||||
30.9.1996 | 446.00 | -9.89% | 2 676 | 6 | 398.40 | -5.74% | 2 390 | 6 | ||||||
30.11.1993 | 500.00 | -1 394.00% | 3 000 | 6 | ||||||||||
18.1.1996 | 500.00 | 0.00% | 2 500 | 5 | +4.00% | 0 | 0 | |||||||
11.4.1994 | 546.00 | -990.00% | 2 730 | 5 | ||||||||||
30.5.1994 | 270.00 | +188.00% | 1 350 | 5 | ||||||||||
14.7.1994 | 250.00 | +416.00% | 1 000 | 4 | ||||||||||
22.1.1996 | 500.00 | 0.00% | 2 000 | 4 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 500.00 | 0.00% | 1 500 | 3 | -2.00% | 0 | 0 | |||||||
23.10.1995 | 506.00 | 0.00% | 1 518 | 3 | ||||||||||
9.12.1996 | 500.00 | 0.00% | 1 500 | 3 | 0.00% | 0 | ||||||||
19.8.1996 | 445.00 | +9.87% | 1 335 | 3 | 0.00% | 0 | 0 | |||||||
5.4.1994 | 551.00 | +998.00% | 1 653 | 3 | ||||||||||
25.4.1994 | 550.00 | 0.00% | 1 650 | 3 | ||||||||||
28.3.1994 | 501.00 | +986.00% | 1 503 | 3 | ||||||||||
20.10.1994 | 445.00 | 0.00% | 1 335 | 3 | ||||||||||
19.10.1994 | 445.00 | 0.00% | 1 335 | 3 | ||||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB