HACAR H.KRÁLOVÉ, Největší objemy, RM Systém
Poehled kurzu cenných papíru - HACAR | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1995 | 428.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.11.1995 | 428.00 | +9.74% | 8 988 | 21 | 0.00% | 0 | 0 | |||||||
29.11.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.11.1995 | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 500.00 | 0.00% | 25 000 | 50 | 0.00% | 0 | 0 | |||||||
12.4.1996 | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
11.4.1996 | 500.00 | 0.00% | 21 000 | 42 | +1.00% | 0 | 0 | |||||||
10.4.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 550.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.4.1996 | 500.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.4.1996 | 500.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
4.4.1996 | 500.00 | 0.00% | 10 500 | 21 | -1.00% | 0 | 0 | |||||||
3.4.1996 | 500.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.4.1996 | 500.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
1.4.1996 | 500.00 | 0.00% | 1 500 | 3 | -2.00% | 0 | 0 | |||||||
21.2.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 500.00 | 0.00% | 6 000 | 12 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 500.00 | 0.00% | 9 000 | 18 | -1.00% | 0 | 0 | |||||||
27.3.1996 | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
26.3.1996 | 500.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.3.1996 | 500.00 | 0.00% | 8 500 | 17 | +3.00% | 0 | 0 | |||||||
22.3.1996 | 500.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.3.1996 | 500.00 | 0.00% | 6 500 | 13 | -5.00% | 0 | 0 | |||||||
20.3.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 500.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.3.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 500.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.3.1996 | 500.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
11.3.1996 | 500.00 | 0.00% | 19 500 | 39 | -2.00% | 0 | 0 | |||||||
8.3.1996 | 500.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
7.3.1996 | 500.00 | 0.00% | 7 500 | 15 | 0.00% | 0 | 0 | |||||||
6.3.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 500.00 | +1.01% | 13 500 | 27 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 495.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 495.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1996 | 450.00 | -10.00% | 13 500 | 30 | -2.00% | 0 | 0 | |||||||
14.2.1996 | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.2.1996 | 500.00 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
12.2.1996 | 500.00 | 0.00% | 10 000 | 20 | +5.00% | 0 | 0 | |||||||
9.2.1996 | 500.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
1.11.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 506.00 | 0.00% | 10 120 | 20 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 506.00 | 0.00% | 13 662 | 27 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 506.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 360.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 360.00 | +8.10% | 5 040 | 14 | -10.00% | 0 | 0 | |||||||
22.11.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 333.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.11.1995 | 333.00 | -10.00% | 2 997 | 9 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 370.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB