HMO LOGISTIKA OLOMOUC, A.S., Největší objemy, RM Systém
Poehled kurzu cenných papíru - HMO LOGISTIKA OL | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1999 | 215.30 | +4.97% | 0 | 0 | 420.00 | 0.00% | 2 983 860 | 6 853 | ||||||
10.3.1998 | 583.00 | +4.85% | 0 | 0 | 634.00 | +9.75% | 1 117 647 | 1 764 | ||||||
18.3.1998 | 589.00 | -5.00% | 18 259 | 31 | 620.00 | -1.16% | 924 701 | 1 539 | ||||||
2.3.1998 | 520.00 | +1.96% | 307 320 | 591 | 450.00 | +0.70% | 850 744 | 1 746 | ||||||
3.3.1998 | 500.00 | -3.84% | 167 500 | 335 | 515.00 | +9.74% | 839 015 | 1 569 | ||||||
2.4.1998 | 600.00 | 0.00% | 0 | 0 | 605.00 | +0.40% | 803 943 | 1 332 | ||||||
11.3.1998 | 612.00 | +4.97% | 0 | 0 | 643.30 | +3.94% | 576 272 | 875 | ||||||
17.3.1998 | 620.00 | +1.63% | 28 520 | 46 | 600.00 | -2.99% | 520 974 | 857 | ||||||
30.12.1998 | 186.12 | 0.00% | 0 | 0 | 350.00 | +8.69% | 456 455 | 1 521 | ||||||
1.10.1997 | 313.00 | +4.68% | 1 878 | 6 | 316.00 | +8.60% | 410 952 | 1 078 | ||||||
6.1.1999 | 186.12 | 0.00% | 0 | 0 | 348.00 | -4.52% | 361 708 | 907 | ||||||
10.9.1997 | 230.00 | -1.70% | 5 290 | 23 | 275.00 | -2.66% | 246 895 | 831 | ||||||
15.4.1998 | 561.00 | -4.91% | 0 | 0 | 587.10 | +1.39% | 217 428 | 369 | ||||||
9.9.1997 | 234.00 | -4.87% | 7 488 | 32 | 305.00 | 215 485 | 706 | |||||||
27.3.1998 | 580.00 | +1.75% | 20 300 | 35 | 610.00 | +0.96% | 198 403 | 326 | ||||||
8.9.1997 | 246.00 | -4.65% | 6 888 | 28 | 279.00 | +9.57% | 186 366 | 668 | ||||||
12.1.1999 | 205.10 | +4.95% | 0 | 0 | 420.00 | +16.66% | 178 280 | 415 | ||||||
9.4.1998 | 583.00 | -2.99% | 21 571 | 37 | 600.00 | +0.31% | 163 052 | 267 | ||||||
26.2.1998 | 530.00 | +3.92% | 222 600 | 420 | 528.90 | -4.89% | 152 369 | 288 | ||||||
8.4.1998 | 601.00 | 0.00% | 0 | 0 | 597.50 | +2.61% | 146 716 | 241 | ||||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB