HANÁ ZZN OLOMOUC, A.S., Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - HANÁ ZZN OLOMOUC | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.7.1996 | 69.83 | 0.00% | 0 | 0 | 65.10 | +4.00% | 716 | 11 | ||||||
23.7.1996 | 69.83 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
22.7.1996 | 69.83 | +9.98% | 1 676 | 24 | +10.00% | 0 | 0 | |||||||
7.4.1997 | 69.86 | -4.99% | 0 | 0 | +1.96% | 0 | ||||||||
29.3.1996 | 70.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
28.3.1996 | 70.00 | +3.70% | 2 380 | 34 | 73.50 | -2.00% | 221 | 3 | ||||||
19.2.1997 | 71.25 | -5.00% | 0 | 0 | 61.00 | -7.57% | 244 | 4 | ||||||
5.3.1997 | 71.46 | +4.99% | 0 | 0 | -5.45% | 0 | ||||||||
26.7.1995 | 71.55 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.5.1997 | 72.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 73.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.3.1996 | 73.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 1 449 | 23 | ||||||
8.3.1996 | 73.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.3.1996 | 73.00 | 0.00% | 0 | 0 | 63.50 | -4.00% | 3 429 | 54 | ||||||
6.3.1996 | 73.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
5.3.1996 | 73.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 732 | 12 | ||||||
4.3.1996 | 73.00 | 0.00% | 2 190 | 30 | 65.00 | +5.00% | 1 494 | 24 | ||||||
1.3.1996 | 73.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.2.1996 | 73.00 | 0.00% | 2 920 | 40 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 73.00 | 0.00% | 0 | 0 | 57.00 | -8.00% | 1 026 | 18 | ||||||
26.2.1996 | 73.00 | 0.00% | 3 504 | 48 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.2.1996 | 73.00 | -8.96% | 8 030 | 110 | 62.00 | -9.00% | 372 | 6 | ||||||
10.4.1997 | 73.16 | +4.99% | 0 | 0 | 56.50 | +4.62% | 339 | 6 | ||||||
25.9.1996 | 73.20 | 0.00% | 0 | 0 | 80.00 | -3.61% | 1 280 | 16 | ||||||
24.9.1996 | 73.20 | 0.00% | 0 | 0 | +8.92% | 0 | 0 | |||||||
23.9.1996 | 73.20 | +9.99% | 3 221 | 44 | 83.00 | +0.26% | 2 286 | 30 | ||||||
4.4.1997 | 73.53 | -4.98% | 0 | 0 | 51.00 | -9.73% | 1 224 | 24 | ||||||
18.2.1997 | 75.00 | -4.99% | 0 | 0 | 66.00 | -9.58% | 264 | 4 | ||||||
22.3.1996 | 75.00 | 0.00% | 0 | 0 | 72.00 | +7.00% | 864 | 12 | ||||||
21.3.1996 | 75.00 | 0.00% | 1 350 | 18 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 75.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.3.1996 | 75.00 | 0.00% | 0 | 0 | 66.00 | +5.00% | 2 376 | 36 | ||||||
18.3.1996 | 75.00 | -2.59% | 4 050 | 54 | 63.00 | -5.00% | 756 | 12 | ||||||
6.3.1997 | 75.03 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
27.7.1995 | 75.12 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1997 | 75.82 | +4.99% | 7 430 | 98 | 55.10 | +0.18% | 661 | 12 | ||||||
21.5.1997 | 76.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 76.81 | +4.98% | 0 | 0 | +0.42% | 0 | ||||||||
31.7.1996 | 76.81 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.7.1996 | 76.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 76.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 76.81 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
25.7.1996 | 76.81 | +9.99% | 4 301 | 56 | 59.00 | -9.00% | 6 543 | 110 | ||||||
15.3.1996 | 77.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 528 | 8 | ||||||
14.3.1996 | 77.00 | +5.47% | 1 848 | 24 | 0.00% | 0 | 0 | |||||||
3.4.1997 | 77.39 | -4.99% | 0 | 0 | 56.50 | -4.23% | 113 | 2 | ||||||
7.3.1997 | 78.78 | +4.99% | 1 260 | 16 | 0.00% | 0 | ||||||||
28.7.1995 | 78.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 78.89 | -3 000.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1997 | 78.94 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
26.5.1997 | 79.61 | +4.99% | 0 | 0 | -0.10% | 0 | ||||||||
20.5.1997 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 80.01 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
14.5.1997 | 80.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 80.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|
Údaje o firmách, HANÁ ZZN OLOMOUC
Zpravodajství k akcii HANÁ ZZN OLOMOUC
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB