HANÁ ZZN OLOMOUC, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - HANÁ ZZN OLOMOUC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.8.1996 | 62.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.8.1996 | 62.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 59.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 22.8.1996 | 59.00 | 0.00% | 5 369 | 91 | 70.00 | +9.00% | 70 | 1 | ||||||
| 21.8.1996 | 59.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 20.8.1996 | 59.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 25.9.1996 | 73.20 | 0.00% | 0 | 0 | 80.00 | -3.61% | 1 280 | 16 | ||||||
| 24.9.1996 | 73.20 | 0.00% | 0 | 0 | +8.92% | 0 | 0 | |||||||
| 20.9.1996 | 66.55 | 0.00% | 0 | 0 | 76.00 | +1.00% | 1 824 | 24 | ||||||
| 13.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1996 | 55.00 | 0.00% | 0 | 0 | 72.00 | +10.00% | 864 | 12 | ||||||
| 10.9.1996 | 55.00 | 0.00% | 0 | 0 | 65.50 | -4.00% | 2 882 | 44 | ||||||
| 9.9.1996 | 55.00 | 0.00% | 2 310 | 42 | +8.00% | 0 | 0 | |||||||
| 6.9.1996 | 55.00 | 0.00% | 0 | 0 | 60.50 | +5.00% | 5 874 | 93 | ||||||
| 5.9.1996 | 55.00 | 0.00% | 1 650 | 30 | 60.00 | +7.00% | 4 800 | 80 | ||||||
| 4.9.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 512 | 27 | ||||||
| 3.9.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
| 2.9.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | +3.00% | 336 | 6 | ||||||
| 30.8.1996 | 55.00 | 0.00% | 0 | 0 | 54.50 | -6.00% | 3 270 | 60 | ||||||
| 29.8.1996 | 55.00 | 0.00% | 5 060 | 92 | +4.00% | 0 | 0 | |||||||
| 28.8.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | -7.00% | 784 | 14 | ||||||
| 27.8.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 28.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 732 | 12 | ||||||
| 24.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.6.1996 | 55.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 19.6.1996 | 55.00 | 0.00% | 0 | 0 | 59.50 | -2.00% | 2 083 | 35 | ||||||
| 18.6.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 17.6.1996 | 55.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||||
| 14.6.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
| 13.6.1996 | 55.00 | 0.00% | 330 | 6 | 0.00% | 0 | 0 | |||||||
| 12.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.6.1996 | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 7.6.1996 | 55.00 | 0.00% | 0 | 0 | 60.50 | +1.00% | 1 452 | 24 | ||||||
| 5.6.1996 | 60.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 4.6.1996 | 60.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 3.6.1996 | 60.00 | 0.00% | 2 160 | 36 | 0.00% | 0 | 0 | |||||||
| 31.5.1996 | 60.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
| 10.7.1996 | 58.30 | 0.00% | 0 | 0 | 61.00 | 0.00% | 732 | 12 | ||||||
| 9.7.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 64.13 | 0.00% | 0 | 0 | 61.00 | 0.00% | 366 | 6 | ||||||
| 17.7.1996 | 57.72 | 0.00% | 0 | 0 | 60.50 | -1.00% | 1 815 | 30 | ||||||
| 16.7.1996 | 57.72 | 0.00% | 0 | 0 | 61.00 | 0.00% | 732 | 12 | ||||||
| 24.7.1996 | 69.83 | 0.00% | 0 | 0 | 65.10 | +4.00% | 716 | 11 | ||||||
| 23.7.1996 | 69.83 | 0.00% | 0 | 0 | -21.00% | 0 | 0 | |||||||
| 19.7.1996 | 63.49 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 1.11.1996 | 155.29 | 0.00% | 0 | 0 | +3.38% | 0 | ||||||||
| 6.11.1996 | 151.00 | 0.00% | 0 | 0 | 130.00 | +4.23% | 18 932 | 146 | ||||||
| 5.11.1996 | 151.00 | 0.00% | 0 | 0 | -3.76% | 0 | ||||||||
| 30.10.1996 | 141.18 | 0.00% | 0 | 0 | 0.00 | +1.34% | 0 | 0 | ||||||
| 29.10.1996 | 141.18 | 0.00% | 0 | 0 | 134.00 | -4.62% | 804 | 6 | ||||||
| 25.10.1996 | 141.18 | 0.00% | 0 | 0 | 0.00 | +4.07% | 0 | 0 | ||||||
| ||||||||||||||
Údaje o firmách, HANÁ ZZN OLOMOUC
27.02.2001 VH konané tento týden (27.2.2001) (ČEKIA, a.s.) Údaje o firmách
19.02.2001 VH s rozhodným dnem tento týden (19.2.2001) (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii HANÁ ZZN OLOMOUC
27.02.2001 VH konané tento týden (27.2.2001) (ČEKIA, a.s.) Údaje o firmách
19.02.2001 VH s rozhodným dnem tento týden (19.2.2001) (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
