HANÁ ZZN OLOMOUC, A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - HANÁ ZZN OLOMOUC | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21.8.1995 | 100.64 | +4.99% | 6 038 | 60 | 0.00% | 0 | 0 | |||||||
| 31.7.1995 | 82.81 | +4.99% | 13 415 | 162 | 94.50 | -5.00% | 2 079 | 22 | ||||||
| 28.7.1995 | 78.87 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.8.1995 | 95.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 91.29 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 86.95 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 112.45 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.3.1997 | 100.01 | +4.99% | 5 001 | 50 | +6.66% | 0 | ||||||||
| 19.3.1997 | 95.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.3.1997 | 100.51 | +4.99% | 0 | 0 | +9.61% | 0 | ||||||||
| 13.3.1997 | 95.73 | +4.99% | 3 446 | 36 | 52.00 | 0.00% | 624 | 12 | ||||||
| 12.3.1997 | 91.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 11.3.1997 | 86.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 78.78 | +4.99% | 1 260 | 16 | 0.00% | 0 | ||||||||
| 6.3.1997 | 75.03 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 5.3.1997 | 71.46 | +4.99% | 0 | 0 | -5.45% | 0 | ||||||||
| 4.3.1997 | 68.06 | +4.99% | 0 | 0 | +3.77% | 0 | ||||||||
| 27.5.1997 | 83.59 | +4.99% | 0 | 0 | -0.07% | 0 | ||||||||
| 26.5.1997 | 79.61 | +4.99% | 0 | 0 | -0.10% | 0 | ||||||||
| 23.5.1997 | 75.82 | +4.99% | 7 430 | 98 | 55.10 | +0.18% | 661 | 12 | ||||||
| 30.4.1997 | 114.54 | +4.99% | 5 727 | 50 | +3.09% | 0 | ||||||||
| 29.4.1997 | 109.09 | +4.99% | 2 727 | 25 | -2.98% | 0 | ||||||||
| 28.4.1997 | 103.90 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 98.96 | +4.99% | 2 474 | 25 | 67.00 | -0.07% | 1 608 | 24 | ||||||
| 24.4.1997 | 94.25 | +4.99% | 9 237 | 98 | +4.60% | 0 | ||||||||
| 23.4.1997 | 89.77 | +4.99% | 0 | 0 | -0.07% | 0 | ||||||||
| 30.5.1997 | 96.74 | +4.99% | 0 | 0 | 57.00 | -5.00% | 342 | 6 | ||||||
| 29.5.1997 | 92.14 | +4.99% | 0 | 0 | 60.00 | +9.09% | 360 | 6 | ||||||
| 16.4.1997 | 88.91 | +4.99% | 17 782 | 200 | +0.10% | 0 | ||||||||
| 15.4.1997 | 84.68 | +4.99% | 2 540 | 30 | +4.48% | 0 | ||||||||
| 14.4.1997 | 80.65 | +4.99% | 0 | 0 | +0.19% | 0 | ||||||||
| 10.4.1997 | 73.16 | +4.99% | 0 | 0 | 56.50 | +4.62% | 339 | 6 | ||||||
| 16.1.1997 | 169.81 | +4.99% | 4 075 | 24 | +1.73% | 0 | ||||||||
| 15.1.1997 | 161.73 | +4.99% | 5 822 | 36 | 150.10 | +1.62% | 3 602 | 24 | ||||||
| 14.1.1997 | 154.03 | +4.99% | 0 | 0 | -1.53% | 0 | ||||||||
| 13.1.1997 | 146.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 139.72 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.4.1997 | 69.68 | +4.98% | 1 394 | 20 | 0.00% | 0 | ||||||||
| 11.4.1997 | 76.81 | +4.98% | 0 | 0 | +0.42% | 0 | ||||||||
| 28.5.1997 | 87.76 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 64.82 | +4.98% | 0 | 0 | 53.00 | 0.00% | 3 180 | 60 | ||||||
| 10.3.1997 | 82.71 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.7.1995 | 75.12 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.7.1995 | 71.55 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 11.7.1995 | 56.22 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.12.1996 | 165.00 | +4.49% | 8 250 | 50 | 0.00% | 0 | ||||||||
| 26.10.1995 | 125.00 | +4.16% | 1 375 | 11 | 135.00 | -10.00% | 16 200 | 120 | ||||||
| 28.3.1996 | 70.00 | +3.70% | 2 380 | 34 | 73.50 | -2.00% | 221 | 3 | ||||||
| 25.1.1996 | 150.00 | +2.88% | 7 500 | 50 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 67.00 | +1.51% | 2 948 | 44 | 70.20 | +6.00% | 4 212 | 60 | ||||||
| 12.9.1995 | 101.00 | +1.25% | 1 616 | 16 | 0.00% | 0 | 0 | |||||||
| 21.4.1997 | 90.00 | +1.22% | 2 700 | 30 | 0.00% | 0 | ||||||||
| 19.9.1995 | 102.00 | +0.99% | 3 468 | 34 | +10.00% | 0 | 0 | |||||||
| 8.2.1996 | 110.00 | +0.59% | 2 530 | 23 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 101.00 | +0.35% | 1 818 | 18 | 0.00% | 0 | 0 | |||||||
| 29.1.1997 | 146.00 | +0.27% | 17 520 | 120 | -0.31% | 0 | ||||||||
| 28.1.1997 | 145.60 | 0.00% | 0 | 0 | 156.50 | -2.10% | 19 876 | 127 | ||||||
| 18.12.1996 | 157.90 | 0.00% | 0 | 0 | -3.22% | 0 | ||||||||
| 17.12.1996 | 157.90 | 0.00% | 0 | 0 | 155.00 | +1.97% | 620 | 4 | ||||||
| 13.12.1996 | 143.55 | 0.00% | 0 | 0 | 150.00 | 0.00% | 9 000 | 60 | ||||||
| ||||||||||||||
Údaje o firmách, HANÁ ZZN OLOMOUC
27.02.2001 VH konané tento týden (27.2.2001) (ČEKIA, a.s.) Údaje o firmách
19.02.2001 VH s rozhodným dnem tento týden (19.2.2001) (ČEKIA, a.s.) Údaje o firmách
Zpravodajství k akcii HANÁ ZZN OLOMOUC
27.02.2001 VH konané tento týden (27.2.2001) (ČEKIA, a.s.) Údaje o firmách
19.02.2001 VH s rozhodným dnem tento týden (19.2.2001) (ČEKIA, a.s.) Údaje o firmách
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
