HANÁ ZZN OLOMOUC, A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - HANÁ ZZN OLOMOUC | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1995 | 59.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 59.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 59.28 | 0.00% | 0 | 0 | 69.50 | -5.00% | 278 | 4 | ||||||
12.6.1995 | 59.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 59.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 59.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 59.28 | -5.00% | 1 067 | 18 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 59.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
22.8.1996 | 59.00 | 0.00% | 5 369 | 91 | 70.00 | +9.00% | 70 | 1 | ||||||
21.8.1996 | 59.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.8.1996 | 59.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.8.1996 | 59.00 | +7.27% | 177 | 3 | 56.00 | +1.00% | 8 723 | 156 | ||||||
20.7.1995 | 58.88 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
19.7.1995 | 58.88 | 0.00% | 0 | 0 | 77.00 | +10.00% | 1 848 | 24 | ||||||
18.7.1995 | 58.88 | +4.99% | 0 | 0 | 70.00 | 0.00% | 1 680 | 24 | ||||||
27.2.1997 | 58.80 | +5.00% | 0 | 0 | +0.37% | 0 | ||||||||
10.7.1996 | 58.30 | 0.00% | 0 | 0 | 61.00 | 0.00% | 732 | 12 | ||||||
9.7.1996 | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 58.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.2.1997 | 58.05 | -4.99% | 0 | 0 | -2.35% | 0 | ||||||||
30.3.1995 | 57.80 | -2 673.00% | 1 734 | 30 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 57.72 | 0.00% | 0 | 0 | 60.50 | -1.00% | 1 815 | 30 | ||||||
16.7.1996 | 57.72 | 0.00% | 0 | 0 | 61.00 | 0.00% | 732 | 12 | ||||||
15.7.1996 | 57.72 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 57.37 | +499.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
10.4.1996 | 57.00 | 0.00% | 0 | 0 | 66.00 | -2.00% | 4 152 | 64 | ||||||
9.4.1996 | 57.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.4.1996 | 57.00 | 0.00% | 0 | 0 | 63.00 | -5.00% | 3 780 | 60 | ||||||
4.4.1996 | 57.00 | -9.52% | 57 | 1 | 0.00% | 0 | 0 | |||||||
19.5.1995 | 56.60 | -498.00% | 1 698 | 30 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 56.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 56.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 56.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 56.32 | -4.99% | 901 | 16 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 56.22 | 0.00% | 0 | 0 | 70.00 | +5.00% | 280 | 4 | ||||||
12.7.1995 | 56.22 | 0.00% | 0 | 0 | 66.50 | -4.00% | 1 596 | 24 | ||||||
11.7.1995 | 56.22 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 56.08 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 56.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1996 | 56.00 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 56.00 | -3.53% | 1 344 | 24 | 53.00 | -5.13% | 1 584 | 30 | ||||||
13.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 55.00 | 0.00% | 0 | 0 | 72.00 | +10.00% | 864 | 12 | ||||||
10.9.1996 | 55.00 | 0.00% | 0 | 0 | 65.50 | -4.00% | 2 882 | 44 | ||||||
9.9.1996 | 55.00 | 0.00% | 2 310 | 42 | +8.00% | 0 | 0 | |||||||
6.9.1996 | 55.00 | 0.00% | 0 | 0 | 60.50 | +5.00% | 5 874 | 93 | ||||||
5.9.1996 | 55.00 | 0.00% | 1 650 | 30 | 60.00 | +7.00% | 4 800 | 80 | ||||||
4.9.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 1 512 | 27 | ||||||
3.9.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 224 | 4 | ||||||
2.9.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | +3.00% | 336 | 6 | ||||||
30.8.1996 | 55.00 | 0.00% | 0 | 0 | 54.50 | -6.00% | 3 270 | 60 | ||||||
29.8.1996 | 55.00 | 0.00% | 5 060 | 92 | +4.00% | 0 | 0 | |||||||
28.8.1996 | 55.00 | 0.00% | 0 | 0 | 56.00 | -7.00% | 784 | 14 | ||||||
27.8.1996 | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
26.8.1996 | 55.00 | -6.77% | 220 | 4 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 55.00 | 0.00% | 2 530 | 46 | +6.00% | 0 | 0 | |||||||
24.4.1996 | 55.00 | 0.00% | 0 | 0 | 63.00 | -3.00% | 2 772 | 44 | ||||||
23.4.1996 | 55.00 | 0.00% | 0 | 0 | 65.00 | -7.00% | 650 | 10 | ||||||
22.4.1996 | 55.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.4.1996 | 55.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
18.4.1996 | 55.00 | -8.33% | 3 575 | 65 | 66.00 | -8.00% | 2 574 | 39 | ||||||
29.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 586 | 26 | ||||||
24.5.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 732 | 12 | ||||||
23.5.1996 | 55.00 | -8.33% | 2 640 | 48 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 732 | 12 | ||||||
24.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 55.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
19.6.1996 | 55.00 | 0.00% | 0 | 0 | 59.50 | -2.00% | 2 083 | 35 | ||||||
18.6.1996 | 55.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.6.1996 | 55.00 | 0.00% | 0 | 0 | 58.00 | -5.00% | 696 | 12 | ||||||
14.6.1996 | 55.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 830 | 30 | ||||||
13.6.1996 | 55.00 | 0.00% | 330 | 6 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 55.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
7.6.1996 | 55.00 | 0.00% | 0 | 0 | 60.50 | +1.00% | 1 452 | 24 | ||||||
6.6.1996 | 55.00 | -8.33% | 550 | 10 | 61.00 | -2.00% | 1 312 | 22 | ||||||
16.8.1996 | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 55.00 | 0.00% | 2 255 | 41 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 55.00 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
13.8.1996 | 55.00 | 0.00% | 0 | 0 | 41.00 | -8.00% | 1 476 | 36 | ||||||
12.8.1996 | 55.00 | -1.78% | 3 850 | 70 | 45.00 | -1.00% | 2 227 | 50 | ||||||
31.3.1995 | 54.91 | -500.00% | 659 | 12 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 54.64 | +499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.7.1995 | 53.55 | 0.00% | 0 | 0 | 69.00 | -1.00% | 138 | 2 | ||||||
4.7.1995 | 53.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 53.51 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
23.6.1995 | 53.51 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
22.6.1995 | 53.51 | -4.98% | 642 | 12 | -1.00% | 0 | 0 | |||||||
14.7.1995 | 53.41 | -4.99% | 1 602 | 30 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 53.00 | -3.63% | 212 | 4 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 52.17 | -498.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
26.4.1995 | 52.04 | +498.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1995 | 51.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
30.6.1995 | 51.00 | 0.00% | 0 | 0 | +27.00% | 0 | 0 | |||||||
29.6.1995 | 51.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 440 | 32 | ||||||
28.6.1995 | 51.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
27.6.1995 | 51.00 | -4.69% | 6 120 | 120 | -13.00% | 0 | 0 | |||||||
18.4.1995 | 49.57 | -498.00% | 1 190 | 24 | -9.00% | 0 | 0 | |||||||
|
Údaje o firmách, HANÁ ZZN OLOMOUC
Zpravodajství k akcii HANÁ ZZN OLOMOUC
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB